Short selling detail for OI on 2024-10-21

Stock Name	O-I Glass Inc
Ticker	OI(USD) NYSE

Time Number of Short Trades Number of OI Shares Shorted Lowest OI Selling Price Highest OI Selling Price
09:30:00 23 1577 12.9505 13.075
09:45:00 58 7330 12.76 12.9347
10:00:00 53 5109 12.76 12.82
10:15:00 59 5127 12.76 12.835
10:30:00 60 8027 12.73 12.871
10:45:00 81 4875 12.68 12.7977
11:00:00 70 7691 12.69 12.765
11:15:00 44 7010 12.7493 12.81
11:30:00 32 1144 12.74 12.7888
11:45:00 27 2164 12.77 12.795
12:00:00 29 2645 12.72 12.785
12:15:00 45 3926 12.705 12.7583
12:30:00 37 4806 12.724 12.77
12:45:00 39 2267 12.74 12.78
13:00:00 42 2430 12.7681 12.7908
13:15:00 27 1310 12.735 12.8
13:30:00 47 2056 12.67 12.7413
13:45:00 34 1060 12.6906 12.7204
14:00:00 28 1675 12.7023 12.7176
14:15:00 65 3311 12.63 12.725
14:30:00 51 2732 12.625 12.6813
14:45:00 69 5028 12.63 12.648
15:00:00 114 3779 12.6348 12.67
15:15:00 181 10478 12.6 12.6747
15:30:00 255 21861 12.555 12.6206
15:45:00 344 20089 12.515 12.59
16:00:00 11 19746 12.52 12.52
19:15:00 1 2 12.82 12.82
09:30:00 23 1577 12.9505 13.075
09:45:00 58 7330 12.76 12.9347
10:00:00 53 5109 12.76 12.82
10:15:00 59 5127 12.76 12.835
10:30:00 60 8027 12.73 12.871
10:45:00 81 4875 12.68 12.7977
11:00:00 70 7691 12.69 12.765
11:15:00 44 7010 12.7493 12.81
11:30:00 32 1144 12.74 12.7888
11:45:00 27 2164 12.77 12.795
12:00:00 29 2645 12.72 12.785
12:15:00 45 3926 12.705 12.7583
12:30:00 37 4806 12.724 12.77
12:45:00 39 2267 12.74 12.78
13:00:00 42 2430 12.7681 12.7908
13:15:00 27 1310 12.735 12.8
13:30:00 47 2056 12.67 12.7413
13:45:00 34 1060 12.6906 12.7204
14:00:00 28 1675 12.7023 12.7176
14:15:00 65 3311 12.63 12.725
14:30:00 51 2732 12.625 12.6813
14:45:00 69 5028 12.63 12.648
15:00:00 114 3779 12.6348 12.67
15:15:00 181 10478 12.6 12.6747
15:30:00 255 21861 12.555 12.6206
15:45:00 344 20089 12.515 12.59
16:00:00 11 19746 12.52 12.52
19:15:00 1 2 12.82 12.82

Time	Number of Short Trades	Number of OI Shares Shorted	Lowest OI Selling Price	Highest OI Selling Price
09:30:00	23	1577	12.9505	13.075
09:45:00	58	7330	12.76	12.9347
10:00:00	53	5109	12.76	12.82
10:15:00	59	5127	12.76	12.835
10:30:00	60	8027	12.73	12.871
10:45:00	81	4875	12.68	12.7977
11:00:00	70	7691	12.69	12.765
11:15:00	44	7010	12.7493	12.81
11:30:00	32	1144	12.74	12.7888
11:45:00	27	2164	12.77	12.795
12:00:00	29	2645	12.72	12.785
12:15:00	45	3926	12.705	12.7583
12:30:00	37	4806	12.724	12.77
12:45:00	39	2267	12.74	12.78
13:00:00	42	2430	12.7681	12.7908
13:15:00	27	1310	12.735	12.8
13:30:00	47	2056	12.67	12.7413
13:45:00	34	1060	12.6906	12.7204
14:00:00	28	1675	12.7023	12.7176
14:15:00	65	3311	12.63	12.725
14:30:00	51	2732	12.625	12.6813
14:45:00	69	5028	12.63	12.648
15:00:00	114	3779	12.6348	12.67
15:15:00	181	10478	12.6	12.6747
15:30:00	255	21861	12.555	12.6206
15:45:00	344	20089	12.515	12.59
16:00:00	11	19746	12.52	12.52
19:15:00	1	2	12.82	12.82
09:30:00	23	1577	12.9505	13.075
09:45:00	58	7330	12.76	12.9347
10:00:00	53	5109	12.76	12.82
10:15:00	59	5127	12.76	12.835
10:30:00	60	8027	12.73	12.871
10:45:00	81	4875	12.68	12.7977
11:00:00	70	7691	12.69	12.765
11:15:00	44	7010	12.7493	12.81
11:30:00	32	1144	12.74	12.7888
11:45:00	27	2164	12.77	12.795
12:00:00	29	2645	12.72	12.785
12:15:00	45	3926	12.705	12.7583
12:30:00	37	4806	12.724	12.77
12:45:00	39	2267	12.74	12.78
13:00:00	42	2430	12.7681	12.7908
13:15:00	27	1310	12.735	12.8
13:30:00	47	2056	12.67	12.7413
13:45:00	34	1060	12.6906	12.7204
14:00:00	28	1675	12.7023	12.7176
14:15:00	65	3311	12.63	12.725
14:30:00	51	2732	12.625	12.6813
14:45:00	69	5028	12.63	12.648
15:00:00	114	3779	12.6348	12.67
15:15:00	181	10478	12.6	12.6747
15:30:00	255	21861	12.555	12.6206
15:45:00	344	20089	12.515	12.59
16:00:00	11	19746	12.52	12.52
19:15:00	1	2	12.82	12.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.