Short selling detail for OI on 2024-10-22

Stock Name	O-I Glass Inc
Ticker	OI(USD) NYSE

Time Number of Short Trades Number of OI Shares Shorted Lowest OI Selling Price Highest OI Selling Price
08:00:00 1 3 12.82 12.82
09:00:00 1 1 12.4 12.4
09:15:00 1 4 12.49 12.49
09:30:00 23 1397 12.31 12.6
09:45:00 79 9425 12.25 12.3287
10:00:00 64 3534 12.1945 12.29
10:15:00 49 3271 12.17 12.235
10:30:00 73 4067 12.14 12.1751
10:45:00 79 3713 12.15 12.18
11:00:00 87 2831 12.155 12.205
11:15:00 133 14498 12.1643 12.34
11:30:00 41 3919 12.225 12.3335
11:45:00 50 2082 12.2 12.2418
12:00:00 54 3218 12.19 12.2075
12:15:00 98 14134 12.155 12.24
12:30:00 67 7636 12.1962 12.25
12:45:00 100 4065 12.165 12.265
13:00:00 75 6947 12.1762 12.275
13:15:00 38 1030 12.225 12.2622
13:30:00 42 2481 12.225 12.3
13:45:00 65 29313 12.23 12.3083
14:00:00 84 7203 12.195 12.2739
14:15:00 116 11718 12.205 12.2369
14:30:00 100 3758 12.195 12.2293
14:45:00 92 3684 12.17 12.21
15:00:00 90 3833 12.165 12.22
15:15:00 160 8384 12.15 12.1967
15:30:00 158 7880 12.105 12.16
15:45:00 622 55165 12.12 12.2
16:00:00 9 2811 12.16 12.16
08:00:00 1 3 12.82 12.82
09:00:00 1 1 12.4 12.4
09:15:00 1 4 12.49 12.49
09:30:00 23 1397 12.31 12.6
09:45:00 79 9425 12.25 12.3287
10:00:00 64 3534 12.1945 12.29
10:15:00 49 3271 12.17 12.235
10:30:00 73 4067 12.14 12.1751
10:45:00 79 3713 12.15 12.18
11:00:00 87 2831 12.155 12.205
11:15:00 133 14498 12.1643 12.34
11:30:00 41 3919 12.225 12.3335
11:45:00 50 2082 12.2 12.2418
12:00:00 54 3218 12.19 12.2075
12:15:00 98 14134 12.155 12.24
12:30:00 67 7636 12.1962 12.25
12:45:00 100 4065 12.165 12.265
13:00:00 75 6947 12.1762 12.275
13:15:00 38 1030 12.225 12.2622
13:30:00 42 2481 12.225 12.3
13:45:00 65 29313 12.23 12.3083
14:00:00 84 7203 12.195 12.2739
14:15:00 116 11718 12.205 12.2369
14:30:00 100 3758 12.195 12.2293
14:45:00 92 3684 12.17 12.21
15:00:00 90 3833 12.165 12.22
15:15:00 160 8384 12.15 12.1967
15:30:00 158 7880 12.105 12.16
15:45:00 622 55165 12.12 12.2
16:00:00 9 2811 12.16 12.16

Time	Number of Short Trades	Number of OI Shares Shorted	Lowest OI Selling Price	Highest OI Selling Price
08:00:00	1	3	12.82	12.82
09:00:00	1	1	12.4	12.4
09:15:00	1	4	12.49	12.49
09:30:00	23	1397	12.31	12.6
09:45:00	79	9425	12.25	12.3287
10:00:00	64	3534	12.1945	12.29
10:15:00	49	3271	12.17	12.235
10:30:00	73	4067	12.14	12.1751
10:45:00	79	3713	12.15	12.18
11:00:00	87	2831	12.155	12.205
11:15:00	133	14498	12.1643	12.34
11:30:00	41	3919	12.225	12.3335
11:45:00	50	2082	12.2	12.2418
12:00:00	54	3218	12.19	12.2075
12:15:00	98	14134	12.155	12.24
12:30:00	67	7636	12.1962	12.25
12:45:00	100	4065	12.165	12.265
13:00:00	75	6947	12.1762	12.275
13:15:00	38	1030	12.225	12.2622
13:30:00	42	2481	12.225	12.3
13:45:00	65	29313	12.23	12.3083
14:00:00	84	7203	12.195	12.2739
14:15:00	116	11718	12.205	12.2369
14:30:00	100	3758	12.195	12.2293
14:45:00	92	3684	12.17	12.21
15:00:00	90	3833	12.165	12.22
15:15:00	160	8384	12.15	12.1967
15:30:00	158	7880	12.105	12.16
15:45:00	622	55165	12.12	12.2
16:00:00	9	2811	12.16	12.16
08:00:00	1	3	12.82	12.82
09:00:00	1	1	12.4	12.4
09:15:00	1	4	12.49	12.49
09:30:00	23	1397	12.31	12.6
09:45:00	79	9425	12.25	12.3287
10:00:00	64	3534	12.1945	12.29
10:15:00	49	3271	12.17	12.235
10:30:00	73	4067	12.14	12.1751
10:45:00	79	3713	12.15	12.18
11:00:00	87	2831	12.155	12.205
11:15:00	133	14498	12.1643	12.34
11:30:00	41	3919	12.225	12.3335
11:45:00	50	2082	12.2	12.2418
12:00:00	54	3218	12.19	12.2075
12:15:00	98	14134	12.155	12.24
12:30:00	67	7636	12.1962	12.25
12:45:00	100	4065	12.165	12.265
13:00:00	75	6947	12.1762	12.275
13:15:00	38	1030	12.225	12.2622
13:30:00	42	2481	12.225	12.3
13:45:00	65	29313	12.23	12.3083
14:00:00	84	7203	12.195	12.2739
14:15:00	116	11718	12.205	12.2369
14:30:00	100	3758	12.195	12.2293
14:45:00	92	3684	12.17	12.21
15:00:00	90	3833	12.165	12.22
15:15:00	160	8384	12.15	12.1967
15:30:00	158	7880	12.105	12.16
15:45:00	622	55165	12.12	12.2
16:00:00	9	2811	12.16	12.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.