Short selling detail for OI on 2024-10-23

Stock Name	O-I Glass Inc
Ticker	OI(USD) NYSE

Time Number of Short Trades Number of OI Shares Shorted Lowest OI Selling Price Highest OI Selling Price
09:30:00 46 3036 12.1 12.44
09:45:00 80 7252 12.31 12.59
10:00:00 80 3451 12.4 12.6
10:15:00 93 5642 12.3 12.4301
10:30:00 93 3570 12.26 12.33
10:45:00 110 3907 12.2 12.2801
11:00:00 58 1714 12.12 12.2226
11:15:00 75 4585 12.11 12.18
11:30:00 54 2676 12.1266 12.19
11:45:00 50 3573 12.16 12.25
12:00:00 81 3275 12.15 12.21
12:15:00 61 4625 12.15 12.18
12:30:00 42 2049 12.135 12.175
12:45:00 51 4022 12.14 12.23
13:00:00 67 4170 12.14 12.22
13:15:00 47 1443 12.125 12.165
13:30:00 58 1541 12.115 12.155
13:45:00 59 4408 12.07 12.185
14:00:00 54 3502 12.03 12.1123
14:15:00 58 4232 12.02 12.09
14:30:00 116 14360 12.0603 12.305
14:45:00 60 2759 12.1838 12.2712
15:00:00 118 6145 12.2 12.32
15:15:00 99 25465 12.2856 12.34
15:30:00 205 12409 12.29 12.33
15:45:00 420 26429 12.29 12.35
16:00:00 13 4443 12.28 12.28
16:15:00 1 45623 12.28 12.28
09:30:00 46 3036 12.1 12.44
09:45:00 80 7252 12.31 12.59
10:00:00 80 3451 12.4 12.6
10:15:00 93 5642 12.3 12.4301
10:30:00 93 3570 12.26 12.33
10:45:00 110 3907 12.2 12.2801
11:00:00 58 1714 12.12 12.2226
11:15:00 75 4585 12.11 12.18
11:30:00 54 2676 12.1266 12.19
11:45:00 50 3573 12.16 12.25
12:00:00 81 3275 12.15 12.21
12:15:00 61 4625 12.15 12.18
12:30:00 42 2049 12.135 12.175
12:45:00 51 4022 12.14 12.23
13:00:00 67 4170 12.14 12.22
13:15:00 47 1443 12.125 12.165
13:30:00 58 1541 12.115 12.155
13:45:00 59 4408 12.07 12.185
14:00:00 54 3502 12.03 12.1123
14:15:00 58 4232 12.02 12.09
14:30:00 116 14360 12.0603 12.305
14:45:00 60 2759 12.1838 12.2712
15:00:00 118 6145 12.2 12.32
15:15:00 99 25465 12.2856 12.34
15:30:00 205 12409 12.29 12.33
15:45:00 420 26429 12.29 12.35
16:00:00 13 4443 12.28 12.28
16:15:00 1 45623 12.28 12.28

Time	Number of Short Trades	Number of OI Shares Shorted	Lowest OI Selling Price	Highest OI Selling Price
09:30:00	46	3036	12.1	12.44
09:45:00	80	7252	12.31	12.59
10:00:00	80	3451	12.4	12.6
10:15:00	93	5642	12.3	12.4301
10:30:00	93	3570	12.26	12.33
10:45:00	110	3907	12.2	12.2801
11:00:00	58	1714	12.12	12.2226
11:15:00	75	4585	12.11	12.18
11:30:00	54	2676	12.1266	12.19
11:45:00	50	3573	12.16	12.25
12:00:00	81	3275	12.15	12.21
12:15:00	61	4625	12.15	12.18
12:30:00	42	2049	12.135	12.175
12:45:00	51	4022	12.14	12.23
13:00:00	67	4170	12.14	12.22
13:15:00	47	1443	12.125	12.165
13:30:00	58	1541	12.115	12.155
13:45:00	59	4408	12.07	12.185
14:00:00	54	3502	12.03	12.1123
14:15:00	58	4232	12.02	12.09
14:30:00	116	14360	12.0603	12.305
14:45:00	60	2759	12.1838	12.2712
15:00:00	118	6145	12.2	12.32
15:15:00	99	25465	12.2856	12.34
15:30:00	205	12409	12.29	12.33
15:45:00	420	26429	12.29	12.35
16:00:00	13	4443	12.28	12.28
16:15:00	1	45623	12.28	12.28
09:30:00	46	3036	12.1	12.44
09:45:00	80	7252	12.31	12.59
10:00:00	80	3451	12.4	12.6
10:15:00	93	5642	12.3	12.4301
10:30:00	93	3570	12.26	12.33
10:45:00	110	3907	12.2	12.2801
11:00:00	58	1714	12.12	12.2226
11:15:00	75	4585	12.11	12.18
11:30:00	54	2676	12.1266	12.19
11:45:00	50	3573	12.16	12.25
12:00:00	81	3275	12.15	12.21
12:15:00	61	4625	12.15	12.18
12:30:00	42	2049	12.135	12.175
12:45:00	51	4022	12.14	12.23
13:00:00	67	4170	12.14	12.22
13:15:00	47	1443	12.125	12.165
13:30:00	58	1541	12.115	12.155
13:45:00	59	4408	12.07	12.185
14:00:00	54	3502	12.03	12.1123
14:15:00	58	4232	12.02	12.09
14:30:00	116	14360	12.0603	12.305
14:45:00	60	2759	12.1838	12.2712
15:00:00	118	6145	12.2	12.32
15:15:00	99	25465	12.2856	12.34
15:30:00	205	12409	12.29	12.33
15:45:00	420	26429	12.29	12.35
16:00:00	13	4443	12.28	12.28
16:15:00	1	45623	12.28	12.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.