Short selling detail for OI on 2024-10-24

Stock Name	O-I Glass Inc
Ticker	OI(USD) NYSE

Time Number of Short Trades Number of OI Shares Shorted Lowest OI Selling Price Highest OI Selling Price
09:30:00 38 2182 12.185 12.4
09:45:00 34 1436 12.11 12.23
10:00:00 79 3114 12.21 12.32
10:15:00 52 4082 12.24 12.3169
10:30:00 58 1883 12.3003 12.3742
10:45:00 54 1289 12.29 12.3395
11:00:00 37 1307 12.26 12.2994
11:15:00 38 1499 12.2167 12.315
11:30:00 53 976 12.2 12.2534
11:45:00 44 1073 12.18 12.21
12:00:00 47 1664 12.155 12.2
12:15:00 43 785 12.15 12.185
12:30:00 68 906 12.1812 12.2007
12:45:00 70 977 12.184 12.2403
13:00:00 34 864 12.21 12.2295
13:15:00 59 1361 12.2 12.22
13:30:00 27 1310 12.2043 12.22
13:45:00 46 1345 12.175 12.2106
14:00:00 57 2520 12.155 12.1789
14:15:00 41 1275 12.1619 12.19
14:30:00 50 1994 12.1704 12.1975
14:45:00 72 1929 12.16 12.195
15:00:00 61 1304 12.164 12.185
15:15:00 131 5219 12.164 12.22
15:30:00 188 8619 12.1937 12.27
15:45:00 509 34924 12.2368 12.3
16:00:00 6 2344 12.28 12.28
09:30:00 38 2182 12.185 12.4
09:45:00 34 1436 12.11 12.23
10:00:00 79 3114 12.21 12.32
10:15:00 52 4082 12.24 12.3169
10:30:00 58 1883 12.3003 12.3742
10:45:00 54 1289 12.29 12.3395
11:00:00 37 1307 12.26 12.2994
11:15:00 38 1499 12.2167 12.315
11:30:00 53 976 12.2 12.2534
11:45:00 44 1073 12.18 12.21
12:00:00 47 1664 12.155 12.2
12:15:00 43 785 12.15 12.185
12:30:00 68 906 12.1812 12.2007
12:45:00 70 977 12.184 12.2403
13:00:00 34 864 12.21 12.2295
13:15:00 59 1361 12.2 12.22
13:30:00 27 1310 12.2043 12.22
13:45:00 46 1345 12.175 12.2106
14:00:00 57 2520 12.155 12.1789
14:15:00 41 1275 12.1619 12.19
14:30:00 50 1994 12.1704 12.1975
14:45:00 72 1929 12.16 12.195
15:00:00 61 1304 12.164 12.185
15:15:00 131 5219 12.164 12.22
15:30:00 188 8619 12.1937 12.27
15:45:00 509 34924 12.2368 12.3
16:00:00 6 2344 12.28 12.28

Time	Number of Short Trades	Number of OI Shares Shorted	Lowest OI Selling Price	Highest OI Selling Price
09:30:00	38	2182	12.185	12.4
09:45:00	34	1436	12.11	12.23
10:00:00	79	3114	12.21	12.32
10:15:00	52	4082	12.24	12.3169
10:30:00	58	1883	12.3003	12.3742
10:45:00	54	1289	12.29	12.3395
11:00:00	37	1307	12.26	12.2994
11:15:00	38	1499	12.2167	12.315
11:30:00	53	976	12.2	12.2534
11:45:00	44	1073	12.18	12.21
12:00:00	47	1664	12.155	12.2
12:15:00	43	785	12.15	12.185
12:30:00	68	906	12.1812	12.2007
12:45:00	70	977	12.184	12.2403
13:00:00	34	864	12.21	12.2295
13:15:00	59	1361	12.2	12.22
13:30:00	27	1310	12.2043	12.22
13:45:00	46	1345	12.175	12.2106
14:00:00	57	2520	12.155	12.1789
14:15:00	41	1275	12.1619	12.19
14:30:00	50	1994	12.1704	12.1975
14:45:00	72	1929	12.16	12.195
15:00:00	61	1304	12.164	12.185
15:15:00	131	5219	12.164	12.22
15:30:00	188	8619	12.1937	12.27
15:45:00	509	34924	12.2368	12.3
16:00:00	6	2344	12.28	12.28
09:30:00	38	2182	12.185	12.4
09:45:00	34	1436	12.11	12.23
10:00:00	79	3114	12.21	12.32
10:15:00	52	4082	12.24	12.3169
10:30:00	58	1883	12.3003	12.3742
10:45:00	54	1289	12.29	12.3395
11:00:00	37	1307	12.26	12.2994
11:15:00	38	1499	12.2167	12.315
11:30:00	53	976	12.2	12.2534
11:45:00	44	1073	12.18	12.21
12:00:00	47	1664	12.155	12.2
12:15:00	43	785	12.15	12.185
12:30:00	68	906	12.1812	12.2007
12:45:00	70	977	12.184	12.2403
13:00:00	34	864	12.21	12.2295
13:15:00	59	1361	12.2	12.22
13:30:00	27	1310	12.2043	12.22
13:45:00	46	1345	12.175	12.2106
14:00:00	57	2520	12.155	12.1789
14:15:00	41	1275	12.1619	12.19
14:30:00	50	1994	12.1704	12.1975
14:45:00	72	1929	12.16	12.195
15:00:00	61	1304	12.164	12.185
15:15:00	131	5219	12.164	12.22
15:30:00	188	8619	12.1937	12.27
15:45:00	509	34924	12.2368	12.3
16:00:00	6	2344	12.28	12.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.