Short selling detail for OI on 2024-10-25

Stock Name	O-I Glass Inc
Ticker	OI(USD) NYSE

Time Number of Short Trades Number of OI Shares Shorted Lowest OI Selling Price Highest OI Selling Price
09:30:00 8 802 12.27 12.41
09:45:00 41 758 12.29 12.34
10:00:00 56 2915 12.28 12.4
10:15:00 36 1132 12.38 12.44
10:30:00 38 1274 12.28 12.4
10:45:00 70 2107 12.25 12.3
11:00:00 54 1101 12.2531 12.31
11:15:00 43 1453 12.2781 12.3
11:30:00 32 1282 12.27 12.3
11:45:00 28 1421 12.2813 12.34
12:00:00 24 1196 12.295 12.325
12:15:00 41 2700 12.31 12.35
12:30:00 53 4069 12.3174 12.35
12:45:00 30 1536 12.28 12.335
13:00:00 32 1584 12.28 12.31
13:15:00 65 2998 12.27 12.32
13:30:00 73 4559 12.285 12.31
13:45:00 41 1701 12.27 12.31
14:00:00 99 3320 12.27 12.31
14:15:00 22 1799 12.245 12.295
14:30:00 50 2208 12.255 12.29
14:45:00 51 1564 12.26 12.285
15:00:00 70 2290 12.2507 12.2792
15:15:00 115 11244 12.185 12.265
15:30:00 165 10116 12.1808 12.23
15:45:00 514 23689 12.14 12.1944
16:00:00 7 1090 12.15 12.15
09:30:00 8 802 12.27 12.41
09:45:00 41 758 12.29 12.34
10:00:00 56 2915 12.28 12.4
10:15:00 36 1132 12.38 12.44
10:30:00 38 1274 12.28 12.4
10:45:00 70 2107 12.25 12.3
11:00:00 54 1101 12.2531 12.31
11:15:00 43 1453 12.2781 12.3
11:30:00 32 1282 12.27 12.3
11:45:00 28 1421 12.2813 12.34
12:00:00 24 1196 12.295 12.325
12:15:00 41 2700 12.31 12.35
12:30:00 53 4069 12.3174 12.35
12:45:00 30 1536 12.28 12.335
13:00:00 32 1584 12.28 12.31
13:15:00 65 2998 12.27 12.32
13:30:00 73 4559 12.285 12.31
13:45:00 41 1701 12.27 12.31
14:00:00 99 3320 12.27 12.31
14:15:00 22 1799 12.245 12.295
14:30:00 50 2208 12.255 12.29
14:45:00 51 1564 12.26 12.285
15:00:00 70 2290 12.2507 12.2792
15:15:00 115 11244 12.185 12.265
15:30:00 165 10116 12.1808 12.23
15:45:00 514 23689 12.14 12.1944
16:00:00 7 1090 12.15 12.15

Time	Number of Short Trades	Number of OI Shares Shorted	Lowest OI Selling Price	Highest OI Selling Price
09:30:00	8	802	12.27	12.41
09:45:00	41	758	12.29	12.34
10:00:00	56	2915	12.28	12.4
10:15:00	36	1132	12.38	12.44
10:30:00	38	1274	12.28	12.4
10:45:00	70	2107	12.25	12.3
11:00:00	54	1101	12.2531	12.31
11:15:00	43	1453	12.2781	12.3
11:30:00	32	1282	12.27	12.3
11:45:00	28	1421	12.2813	12.34
12:00:00	24	1196	12.295	12.325
12:15:00	41	2700	12.31	12.35
12:30:00	53	4069	12.3174	12.35
12:45:00	30	1536	12.28	12.335
13:00:00	32	1584	12.28	12.31
13:15:00	65	2998	12.27	12.32
13:30:00	73	4559	12.285	12.31
13:45:00	41	1701	12.27	12.31
14:00:00	99	3320	12.27	12.31
14:15:00	22	1799	12.245	12.295
14:30:00	50	2208	12.255	12.29
14:45:00	51	1564	12.26	12.285
15:00:00	70	2290	12.2507	12.2792
15:15:00	115	11244	12.185	12.265
15:30:00	165	10116	12.1808	12.23
15:45:00	514	23689	12.14	12.1944
16:00:00	7	1090	12.15	12.15
09:30:00	8	802	12.27	12.41
09:45:00	41	758	12.29	12.34
10:00:00	56	2915	12.28	12.4
10:15:00	36	1132	12.38	12.44
10:30:00	38	1274	12.28	12.4
10:45:00	70	2107	12.25	12.3
11:00:00	54	1101	12.2531	12.31
11:15:00	43	1453	12.2781	12.3
11:30:00	32	1282	12.27	12.3
11:45:00	28	1421	12.2813	12.34
12:00:00	24	1196	12.295	12.325
12:15:00	41	2700	12.31	12.35
12:30:00	53	4069	12.3174	12.35
12:45:00	30	1536	12.28	12.335
13:00:00	32	1584	12.28	12.31
13:15:00	65	2998	12.27	12.32
13:30:00	73	4559	12.285	12.31
13:45:00	41	1701	12.27	12.31
14:00:00	99	3320	12.27	12.31
14:15:00	22	1799	12.245	12.295
14:30:00	50	2208	12.255	12.29
14:45:00	51	1564	12.26	12.285
15:00:00	70	2290	12.2507	12.2792
15:15:00	115	11244	12.185	12.265
15:30:00	165	10116	12.1808	12.23
15:45:00	514	23689	12.14	12.1944
16:00:00	7	1090	12.15	12.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.