Short selling detail for OI on 2024-10-28

Stock Name	O-I Glass Inc
Ticker	OI(USD) NYSE

Time Number of Short Trades Number of OI Shares Shorted Lowest OI Selling Price Highest OI Selling Price
09:30:00 32 2175 12.25 12.475
09:45:00 39 3976 12.47 12.57
10:00:00 145 21393 12.49 12.58
10:15:00 40 2652 12.51 12.59
10:30:00 61 3585 12.5845 12.62
10:45:00 52 2087 12.59 12.615
11:00:00 82 2266 12.59 12.645
11:15:00 80 12276 12.61 12.66
11:30:00 44 1535 12.5671 12.6255
11:45:00 80 5509 12.5688 12.62
12:00:00 88 3642 12.59 12.64
12:15:00 71 4266 12.62 12.65
12:30:00 101 5242 12.625 12.645
12:45:00 111 6930 12.615 12.64
13:00:00 66 2453 12.6285 12.645
13:15:00 106 10395 12.6208 12.72
13:30:00 76 5897 12.7101 12.7354
13:45:00 117 8765 12.7 12.73
14:00:00 78 7076 12.61 12.7083
14:15:00 63 3590 12.659 12.705
14:30:00 42 2505 12.68 12.695
14:45:00 42 3549 12.6795 12.71
15:00:00 130 12882 12.7036 12.77
15:15:00 129 11879 12.715 12.7614
15:30:00 192 19123 12.6708 12.735
15:45:00 737 80172 12.6908 12.7709
16:00:00 2 5201 12.74 12.74
18:15:00 1 5 12.75 12.75
09:30:00 32 2175 12.25 12.475
09:45:00 39 3976 12.47 12.57
10:00:00 145 21393 12.49 12.58
10:15:00 40 2652 12.51 12.59
10:30:00 61 3585 12.5845 12.62
10:45:00 52 2087 12.59 12.615
11:00:00 82 2266 12.59 12.645
11:15:00 80 12276 12.61 12.66
11:30:00 44 1535 12.5671 12.6255
11:45:00 80 5509 12.5688 12.62
12:00:00 88 3642 12.59 12.64
12:15:00 71 4266 12.62 12.65
12:30:00 101 5242 12.625 12.645
12:45:00 111 6930 12.615 12.64
13:00:00 66 2453 12.6285 12.645
13:15:00 106 10395 12.6208 12.72
13:30:00 76 5897 12.7101 12.7354
13:45:00 117 8765 12.7 12.73
14:00:00 78 7076 12.61 12.7083
14:15:00 63 3590 12.659 12.705
14:30:00 42 2505 12.68 12.695
14:45:00 42 3549 12.6795 12.71
15:00:00 130 12882 12.7036 12.77
15:15:00 129 11879 12.715 12.7614
15:30:00 192 19123 12.6708 12.735
15:45:00 737 80172 12.6908 12.7709
16:00:00 2 5201 12.74 12.74
18:15:00 1 5 12.75 12.75

Time	Number of Short Trades	Number of OI Shares Shorted	Lowest OI Selling Price	Highest OI Selling Price
09:30:00	32	2175	12.25	12.475
09:45:00	39	3976	12.47	12.57
10:00:00	145	21393	12.49	12.58
10:15:00	40	2652	12.51	12.59
10:30:00	61	3585	12.5845	12.62
10:45:00	52	2087	12.59	12.615
11:00:00	82	2266	12.59	12.645
11:15:00	80	12276	12.61	12.66
11:30:00	44	1535	12.5671	12.6255
11:45:00	80	5509	12.5688	12.62
12:00:00	88	3642	12.59	12.64
12:15:00	71	4266	12.62	12.65
12:30:00	101	5242	12.625	12.645
12:45:00	111	6930	12.615	12.64
13:00:00	66	2453	12.6285	12.645
13:15:00	106	10395	12.6208	12.72
13:30:00	76	5897	12.7101	12.7354
13:45:00	117	8765	12.7	12.73
14:00:00	78	7076	12.61	12.7083
14:15:00	63	3590	12.659	12.705
14:30:00	42	2505	12.68	12.695
14:45:00	42	3549	12.6795	12.71
15:00:00	130	12882	12.7036	12.77
15:15:00	129	11879	12.715	12.7614
15:30:00	192	19123	12.6708	12.735
15:45:00	737	80172	12.6908	12.7709
16:00:00	2	5201	12.74	12.74
18:15:00	1	5	12.75	12.75
09:30:00	32	2175	12.25	12.475
09:45:00	39	3976	12.47	12.57
10:00:00	145	21393	12.49	12.58
10:15:00	40	2652	12.51	12.59
10:30:00	61	3585	12.5845	12.62
10:45:00	52	2087	12.59	12.615
11:00:00	82	2266	12.59	12.645
11:15:00	80	12276	12.61	12.66
11:30:00	44	1535	12.5671	12.6255
11:45:00	80	5509	12.5688	12.62
12:00:00	88	3642	12.59	12.64
12:15:00	71	4266	12.62	12.65
12:30:00	101	5242	12.625	12.645
12:45:00	111	6930	12.615	12.64
13:00:00	66	2453	12.6285	12.645
13:15:00	106	10395	12.6208	12.72
13:30:00	76	5897	12.7101	12.7354
13:45:00	117	8765	12.7	12.73
14:00:00	78	7076	12.61	12.7083
14:15:00	63	3590	12.659	12.705
14:30:00	42	2505	12.68	12.695
14:45:00	42	3549	12.6795	12.71
15:00:00	130	12882	12.7036	12.77
15:15:00	129	11879	12.715	12.7614
15:30:00	192	19123	12.6708	12.735
15:45:00	737	80172	12.6908	12.7709
16:00:00	2	5201	12.74	12.74
18:15:00	1	5	12.75	12.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.