Stock Name | O-I Glass Inc |
Ticker | OI(USD) NYSE |
Time | Number of Short Trades | Number of OI Shares Shorted | Lowest OI Selling Price | Highest OI Selling Price |
---|---|---|---|---|
08:00:00 | 5 | 587 | 10.4 | 10.75 |
08:30:00 | 5 | 2585 | 11.4001 | 11.6 |
08:45:00 | 4 | 964 | 11.0717 | 11.6 |
09:00:00 | 1 | 500 | 11.25 | 11.25 |
09:15:00 | 1 | 10 | 11.6 | 11.6 |
09:30:00 | 368 | 61754 | 11.45 | 11.82 |
09:45:00 | 669 | 121064 | 11.663 | 11.97 |
10:00:00 | 769 | 80920 | 11.825 | 12.01 |
10:15:00 | 410 | 46378 | 11.87 | 12.005 |
10:30:00 | 224 | 24906 | 11.845 | 11.9728 |
10:45:00 | 243 | 27898 | 11.785 | 11.94 |
11:00:00 | 151 | 22830 | 11.8388 | 11.96 |
11:15:00 | 195 | 25215 | 11.85 | 12 |
11:30:00 | 224 | 20871 | 11.88 | 11.94 |
11:45:00 | 279 | 26483 | 11.64 | 11.93 |
12:00:00 | 125 | 10181 | 11.61 | 11.74 |
12:15:00 | 187 | 20182 | 11.55 | 11.73 |
12:30:00 | 124 | 11450 | 11.5788 | 11.78 |
12:45:00 | 123 | 8216 | 11.735 | 11.78 |
13:00:00 | 112 | 7545 | 11.75 | 11.805 |
13:15:00 | 153 | 14636 | 11.74 | 11.815 |
13:30:00 | 125 | 13213 | 11.74 | 11.8 |
13:45:00 | 162 | 17109 | 11.7777 | 11.96 |
14:00:00 | 149 | 12737 | 11.8851 | 11.95 |
14:15:00 | 163 | 11842 | 11.85 | 11.95 |
14:30:00 | 162 | 10462 | 11.715 | 11.8755 |
14:45:00 | 209 | 9470 | 11.65 | 11.7725 |
15:00:00 | 185 | 11668 | 11.66 | 11.74 |
15:15:00 | 314 | 33721 | 11.655 | 11.74 |
15:30:00 | 431 | 43186 | 11.4992 | 11.6763 |
15:45:00 | 926 | 96845 | 11.45 | 11.605 |
16:00:00 | 10 | 19909 | 11.55 | 11.55 |
17:30:00 | 1 | 75362 | 11.55 | 11.55 |
08:00:00 | 5 | 587 | 10.4 | 10.75 |
08:30:00 | 5 | 2585 | 11.4001 | 11.6 |
08:45:00 | 4 | 964 | 11.0717 | 11.6 |
09:00:00 | 1 | 500 | 11.25 | 11.25 |
09:15:00 | 1 | 10 | 11.6 | 11.6 |
09:30:00 | 368 | 61754 | 11.45 | 11.82 |
09:45:00 | 669 | 121064 | 11.663 | 11.97 |
10:00:00 | 769 | 80920 | 11.825 | 12.01 |
10:15:00 | 410 | 46378 | 11.87 | 12.005 |
10:30:00 | 224 | 24906 | 11.845 | 11.9728 |
10:45:00 | 243 | 27898 | 11.785 | 11.94 |
11:00:00 | 151 | 22830 | 11.8388 | 11.96 |
11:15:00 | 195 | 25215 | 11.85 | 12 |
11:30:00 | 224 | 20871 | 11.88 | 11.94 |
11:45:00 | 279 | 26483 | 11.64 | 11.93 |
12:00:00 | 125 | 10181 | 11.61 | 11.74 |
12:15:00 | 187 | 20182 | 11.55 | 11.73 |
12:30:00 | 124 | 11450 | 11.5788 | 11.78 |
12:45:00 | 123 | 8216 | 11.735 | 11.78 |
13:00:00 | 112 | 7545 | 11.75 | 11.805 |
13:15:00 | 153 | 14636 | 11.74 | 11.815 |
13:30:00 | 125 | 13213 | 11.74 | 11.8 |
13:45:00 | 162 | 17109 | 11.7777 | 11.96 |
14:00:00 | 149 | 12737 | 11.8851 | 11.95 |
14:15:00 | 163 | 11842 | 11.85 | 11.95 |
14:30:00 | 162 | 10462 | 11.715 | 11.8755 |
14:45:00 | 209 | 9470 | 11.65 | 11.7725 |
15:00:00 | 185 | 11668 | 11.66 | 11.74 |
15:15:00 | 314 | 33721 | 11.655 | 11.74 |
15:30:00 | 431 | 43186 | 11.4992 | 11.6763 |
15:45:00 | 926 | 96845 | 11.45 | 11.605 |
16:00:00 | 10 | 19909 | 11.55 | 11.55 |
17:30:00 | 1 | 75362 | 11.55 | 11.55 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.