Short selling detail for OI on 2024-10-31

Stock Name	O-I Glass Inc
Ticker	OI(USD) NYSE

Time Number of Short Trades Number of OI Shares Shorted Lowest OI Selling Price Highest OI Selling Price
08:00:00 4 200 11.15 11.15
09:30:00 97 13299 11.3735 11.55
09:45:00 93 8552 11.25 11.42
10:00:00 122 25370 11.27 11.39
10:15:00 171 52803 11.29 11.45
10:30:00 255 25220 11.16 11.3793
10:45:00 152 11196 11.2 11.29
11:00:00 183 14022 11.17 11.2505
11:15:00 148 10670 11.19 11.28
11:30:00 106 5969 11.1943 11.2702
11:45:00 146 6471 11.16 11.2153
12:00:00 126 9324 11.1895 11.265
12:15:00 110 7050 11.2436 11.285
12:30:00 141 9402 11.249 11.29
12:45:00 266 36053 11.24 11.2582
13:00:00 150 7592 11.25 11.305
13:15:00 146 7843 11.26 11.2927
13:30:00 235 12446 11.24 11.285
13:45:00 192 6937 11.26 11.275
14:00:00 203 9276 11.18 11.2637
14:15:00 212 9139 11.16 11.1961
14:30:00 189 9000 11.1 11.185
14:45:00 245 9343 11.09 11.15
15:00:00 262 14917 11.08 11.145
15:15:00 267 15153 11.11 11.165
15:30:00 354 28976 11.1236 11.25
15:45:00 792 79784 11.08 11.1842
16:00:00 11 22388 11.11 11.11
16:15:00 1 9 11.11 11.11
08:00:00 4 200 11.15 11.15
09:30:00 97 13299 11.3735 11.55
09:45:00 93 8552 11.25 11.42
10:00:00 122 25370 11.27 11.39
10:15:00 171 52803 11.29 11.45
10:30:00 255 25220 11.16 11.3793
10:45:00 152 11196 11.2 11.29
11:00:00 183 14022 11.17 11.2505
11:15:00 148 10670 11.19 11.28
11:30:00 106 5969 11.1943 11.2702
11:45:00 146 6471 11.16 11.2153
12:00:00 126 9324 11.1895 11.265
12:15:00 110 7050 11.2436 11.285
12:30:00 141 9402 11.249 11.29
12:45:00 266 36053 11.24 11.2582
13:00:00 150 7592 11.25 11.305
13:15:00 146 7843 11.26 11.2927
13:30:00 235 12446 11.24 11.285
13:45:00 192 6937 11.26 11.275
14:00:00 203 9276 11.18 11.2637
14:15:00 212 9139 11.16 11.1961
14:30:00 189 9000 11.1 11.185
14:45:00 245 9343 11.09 11.15
15:00:00 262 14917 11.08 11.145
15:15:00 267 15153 11.11 11.165
15:30:00 354 28976 11.1236 11.25
15:45:00 792 79784 11.08 11.1842
16:00:00 11 22388 11.11 11.11
16:15:00 1 9 11.11 11.11

Time	Number of Short Trades	Number of OI Shares Shorted	Lowest OI Selling Price	Highest OI Selling Price
08:00:00	4	200	11.15	11.15
09:30:00	97	13299	11.3735	11.55
09:45:00	93	8552	11.25	11.42
10:00:00	122	25370	11.27	11.39
10:15:00	171	52803	11.29	11.45
10:30:00	255	25220	11.16	11.3793
10:45:00	152	11196	11.2	11.29
11:00:00	183	14022	11.17	11.2505
11:15:00	148	10670	11.19	11.28
11:30:00	106	5969	11.1943	11.2702
11:45:00	146	6471	11.16	11.2153
12:00:00	126	9324	11.1895	11.265
12:15:00	110	7050	11.2436	11.285
12:30:00	141	9402	11.249	11.29
12:45:00	266	36053	11.24	11.2582
13:00:00	150	7592	11.25	11.305
13:15:00	146	7843	11.26	11.2927
13:30:00	235	12446	11.24	11.285
13:45:00	192	6937	11.26	11.275
14:00:00	203	9276	11.18	11.2637
14:15:00	212	9139	11.16	11.1961
14:30:00	189	9000	11.1	11.185
14:45:00	245	9343	11.09	11.15
15:00:00	262	14917	11.08	11.145
15:15:00	267	15153	11.11	11.165
15:30:00	354	28976	11.1236	11.25
15:45:00	792	79784	11.08	11.1842
16:00:00	11	22388	11.11	11.11
16:15:00	1	9	11.11	11.11
08:00:00	4	200	11.15	11.15
09:30:00	97	13299	11.3735	11.55
09:45:00	93	8552	11.25	11.42
10:00:00	122	25370	11.27	11.39
10:15:00	171	52803	11.29	11.45
10:30:00	255	25220	11.16	11.3793
10:45:00	152	11196	11.2	11.29
11:00:00	183	14022	11.17	11.2505
11:15:00	148	10670	11.19	11.28
11:30:00	106	5969	11.1943	11.2702
11:45:00	146	6471	11.16	11.2153
12:00:00	126	9324	11.1895	11.265
12:15:00	110	7050	11.2436	11.285
12:30:00	141	9402	11.249	11.29
12:45:00	266	36053	11.24	11.2582
13:00:00	150	7592	11.25	11.305
13:15:00	146	7843	11.26	11.2927
13:30:00	235	12446	11.24	11.285
13:45:00	192	6937	11.26	11.275
14:00:00	203	9276	11.18	11.2637
14:15:00	212	9139	11.16	11.1961
14:30:00	189	9000	11.1	11.185
14:45:00	245	9343	11.09	11.15
15:00:00	262	14917	11.08	11.145
15:15:00	267	15153	11.11	11.165
15:30:00	354	28976	11.1236	11.25
15:45:00	792	79784	11.08	11.1842
16:00:00	11	22388	11.11	11.11
16:15:00	1	9	11.11	11.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.