Stock Name | Universal Display |
Ticker | OLED(USD) NASDAQ |
Time | Number of Short Trades | Number of OLED Shares Shorted | Lowest OLED Selling Price | Highest OLED Selling Price |
---|---|---|---|---|
09:30:00 | 28 | 1326 | 201.905 | 204 |
09:45:00 | 58 | 1540 | 202.85 | 204 |
10:00:00 | 77 | 2614 | 202.7 | 204 |
10:15:00 | 42 | 439 | 203.255 | 204.468 |
10:30:00 | 66 | 845 | 202.27 | 204.2 |
10:45:00 | 55 | 846 | 201.85 | 202.75 |
11:00:00 | 73 | 3908 | 200.95 | 202.419 |
11:15:00 | 55 | 987 | 200.7 | 201.49 |
11:30:00 | 71 | 1337 | 200.928 | 201.84 |
11:45:00 | 40 | 572 | 201.53 | 202.388 |
12:00:00 | 75 | 5371 | 201.72 | 202.394 |
12:15:00 | 57 | 1712 | 200.96 | 201.98 |
12:30:00 | 48 | 1149 | 200.77 | 201.539 |
12:45:00 | 78 | 4118 | 201.16 | 201.72 |
13:00:00 | 50 | 379 | 201.423 | 202.396 |
13:15:00 | 55 | 477 | 201.86 | 202.66 |
13:30:00 | 66 | 752 | 202.01 | 202.73 |
13:45:00 | 71 | 811 | 202.547 | 203.155 |
14:00:00 | 120 | 2279 | 202.625 | 203.18 |
14:15:00 | 95 | 1141 | 202.858 | 203.52 |
14:30:00 | 108 | 1304 | 202.79 | 203.445 |
14:45:00 | 100 | 1206 | 202.49 | 203.069 |
15:00:00 | 112 | 1056 | 202.44 | 203.12 |
15:15:00 | 97 | 1246 | 202.905 | 203.447 |
15:30:00 | 174 | 1798 | 203.05 | 203.42 |
15:45:00 | 428 | 8465 | 203.22 | 204.8 |
16:00:00 | 4 | 1993 | 204.52 | 204.52 |
17:15:00 | 1 | 1072 | 204.52 | 204.52 |
09:30:00 | 28 | 1326 | 201.905 | 204 |
09:45:00 | 58 | 1540 | 202.85 | 204 |
10:00:00 | 77 | 2614 | 202.7 | 204 |
10:15:00 | 42 | 439 | 203.255 | 204.468 |
10:30:00 | 66 | 845 | 202.27 | 204.2 |
10:45:00 | 55 | 846 | 201.85 | 202.75 |
11:00:00 | 73 | 3908 | 200.95 | 202.419 |
11:15:00 | 55 | 987 | 200.7 | 201.49 |
11:30:00 | 71 | 1337 | 200.928 | 201.84 |
11:45:00 | 40 | 572 | 201.53 | 202.388 |
12:00:00 | 75 | 5371 | 201.72 | 202.394 |
12:15:00 | 57 | 1712 | 200.96 | 201.98 |
12:30:00 | 48 | 1149 | 200.77 | 201.539 |
12:45:00 | 78 | 4118 | 201.16 | 201.72 |
13:00:00 | 50 | 379 | 201.423 | 202.396 |
13:15:00 | 55 | 477 | 201.86 | 202.66 |
13:30:00 | 66 | 752 | 202.01 | 202.73 |
13:45:00 | 71 | 811 | 202.547 | 203.155 |
14:00:00 | 120 | 2279 | 202.625 | 203.18 |
14:15:00 | 95 | 1141 | 202.858 | 203.52 |
14:30:00 | 108 | 1304 | 202.79 | 203.445 |
14:45:00 | 100 | 1206 | 202.49 | 203.069 |
15:00:00 | 112 | 1056 | 202.44 | 203.12 |
15:15:00 | 97 | 1246 | 202.905 | 203.447 |
15:30:00 | 174 | 1798 | 203.05 | 203.42 |
15:45:00 | 428 | 8465 | 203.22 | 204.8 |
16:00:00 | 4 | 1993 | 204.52 | 204.52 |
17:15:00 | 1 | 1072 | 204.52 | 204.52 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.