Short selling detail for OLED on 2024-10-23

Stock Name	Universal Display
Ticker	OLED(USD) NASDAQ

Time Number of Short Trades Number of OLED Shares Shorted Lowest OLED Selling Price Highest OLED Selling Price
09:30:00 34 450 202.91 204.93
09:45:00 67 514 203.8 204.71
10:00:00 110 1716 203.65 204.825
10:15:00 74 1258 203.66 204.415
10:30:00 39 393 203.64 204.88
10:45:00 30 281 203.29 204.76
11:00:00 45 907 202.68 203.85
11:15:00 74 1318 202.45 203.37
11:30:00 61 348 202.46 203.415
11:45:00 46 419 202.67 203.61
12:00:00 54 317 202.19 203.275
12:15:00 81 1502 201.5 202.54
12:30:00 62 1205 201.3 202.17
12:45:00 67 1202 201.29 201.87
13:00:00 112 2683 199.795 201.515
13:15:00 93 1702 199.77 200.56
13:30:00 127 2081 199.26 200.47
13:45:00 108 1788 199 199.561
14:00:00 158 2590 198.035 199.2
14:15:00 170 3385 197.37 198.78
14:30:00 132 2742 198.323 199.4
14:45:00 95 1997 198.9 199.55
15:00:00 121 2152 198.717 199.45
15:15:00 158 6289 198.79 200.314
15:30:00 202 4590 199.835 200.68
15:45:00 326 6733 200.13 201.12
16:00:00 13 1096 200.84 200.84
09:30:00 34 450 202.91 204.93
09:45:00 67 514 203.8 204.71
10:00:00 110 1716 203.65 204.825
10:15:00 74 1258 203.66 204.415
10:30:00 39 393 203.64 204.88
10:45:00 30 281 203.29 204.76
11:00:00 45 907 202.68 203.85
11:15:00 74 1318 202.45 203.37
11:30:00 61 348 202.46 203.415
11:45:00 46 419 202.67 203.61
12:00:00 54 317 202.19 203.275
12:15:00 81 1502 201.5 202.54
12:30:00 62 1205 201.3 202.17
12:45:00 67 1202 201.29 201.87
13:00:00 112 2683 199.795 201.515
13:15:00 93 1702 199.77 200.56
13:30:00 127 2081 199.26 200.47
13:45:00 108 1788 199 199.561
14:00:00 158 2590 198.035 199.2
14:15:00 170 3385 197.37 198.78
14:30:00 132 2742 198.323 199.4
14:45:00 95 1997 198.9 199.55
15:00:00 121 2152 198.717 199.45
15:15:00 158 6289 198.79 200.314
15:30:00 202 4590 199.835 200.68
15:45:00 326 6733 200.13 201.12
16:00:00 13 1096 200.84 200.84

Time	Number of Short Trades	Number of OLED Shares Shorted	Lowest OLED Selling Price	Highest OLED Selling Price
09:30:00	34	450	202.91	204.93
09:45:00	67	514	203.8	204.71
10:00:00	110	1716	203.65	204.825
10:15:00	74	1258	203.66	204.415
10:30:00	39	393	203.64	204.88
10:45:00	30	281	203.29	204.76
11:00:00	45	907	202.68	203.85
11:15:00	74	1318	202.45	203.37
11:30:00	61	348	202.46	203.415
11:45:00	46	419	202.67	203.61
12:00:00	54	317	202.19	203.275
12:15:00	81	1502	201.5	202.54
12:30:00	62	1205	201.3	202.17
12:45:00	67	1202	201.29	201.87
13:00:00	112	2683	199.795	201.515
13:15:00	93	1702	199.77	200.56
13:30:00	127	2081	199.26	200.47
13:45:00	108	1788	199	199.561
14:00:00	158	2590	198.035	199.2
14:15:00	170	3385	197.37	198.78
14:30:00	132	2742	198.323	199.4
14:45:00	95	1997	198.9	199.55
15:00:00	121	2152	198.717	199.45
15:15:00	158	6289	198.79	200.314
15:30:00	202	4590	199.835	200.68
15:45:00	326	6733	200.13	201.12
16:00:00	13	1096	200.84	200.84
09:30:00	34	450	202.91	204.93
09:45:00	67	514	203.8	204.71
10:00:00	110	1716	203.65	204.825
10:15:00	74	1258	203.66	204.415
10:30:00	39	393	203.64	204.88
10:45:00	30	281	203.29	204.76
11:00:00	45	907	202.68	203.85
11:15:00	74	1318	202.45	203.37
11:30:00	61	348	202.46	203.415
11:45:00	46	419	202.67	203.61
12:00:00	54	317	202.19	203.275
12:15:00	81	1502	201.5	202.54
12:30:00	62	1205	201.3	202.17
12:45:00	67	1202	201.29	201.87
13:00:00	112	2683	199.795	201.515
13:15:00	93	1702	199.77	200.56
13:30:00	127	2081	199.26	200.47
13:45:00	108	1788	199	199.561
14:00:00	158	2590	198.035	199.2
14:15:00	170	3385	197.37	198.78
14:30:00	132	2742	198.323	199.4
14:45:00	95	1997	198.9	199.55
15:00:00	121	2152	198.717	199.45
15:15:00	158	6289	198.79	200.314
15:30:00	202	4590	199.835	200.68
15:45:00	326	6733	200.13	201.12
16:00:00	13	1096	200.84	200.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.