Short selling detail for OLED on 2024-10-28

Stock Name	Universal Display
Ticker	OLED(USD) NASDAQ

Time Number of Short Trades Number of OLED Shares Shorted Lowest OLED Selling Price Highest OLED Selling Price
09:30:00 23 507 201.97 204.14
09:45:00 83 785 203.415 204.75
10:00:00 56 1509 204.06 205.51
10:15:00 41 527 204.876 206
10:30:00 46 652 204.94 206.38
10:45:00 28 404 205.022 205.541
11:00:00 95 1356 204.94 205.93
11:15:00 39 480 204.616 205.624
11:30:00 58 539 203.88 204.953
11:45:00 94 827 204.035 205.056
12:00:00 29 403 204.36 204.91
12:15:00 68 580 204.702 205.36
12:30:00 56 466 204.73 205.177
12:45:00 78 2462 204.36 205.11
13:00:00 78 1158 204.02 205.047
13:15:00 60 498 204.17 205.03
13:30:00 73 527 204.43 205.1
13:45:00 45 344 204.17 204.871
14:00:00 40 1001 203.74 204.16
14:15:00 75 1338 203.04 203.781
14:30:00 94 2515 202.9 203.76
14:45:00 71 362 203.553 204.29
15:00:00 69 822 203.73 204.275
15:15:00 86 1244 203.775 204.61
15:30:00 149 1853 204.09 204.59
15:45:00 414 12182 204.04 204.94
16:00:00 6 772 204.16 204.16
09:30:00 23 507 201.97 204.14
09:45:00 83 785 203.415 204.75
10:00:00 56 1509 204.06 205.51
10:15:00 41 527 204.876 206
10:30:00 46 652 204.94 206.38
10:45:00 28 404 205.022 205.541
11:00:00 95 1356 204.94 205.93
11:15:00 39 480 204.616 205.624
11:30:00 58 539 203.88 204.953
11:45:00 94 827 204.035 205.056
12:00:00 29 403 204.36 204.91
12:15:00 68 580 204.702 205.36
12:30:00 56 466 204.73 205.177
12:45:00 78 2462 204.36 205.11
13:00:00 78 1158 204.02 205.047
13:15:00 60 498 204.17 205.03
13:30:00 73 527 204.43 205.1
13:45:00 45 344 204.17 204.871
14:00:00 40 1001 203.74 204.16
14:15:00 75 1338 203.04 203.781
14:30:00 94 2515 202.9 203.76
14:45:00 71 362 203.553 204.29
15:00:00 69 822 203.73 204.275
15:15:00 86 1244 203.775 204.61
15:30:00 149 1853 204.09 204.59
15:45:00 414 12182 204.04 204.94
16:00:00 6 772 204.16 204.16

Time	Number of Short Trades	Number of OLED Shares Shorted	Lowest OLED Selling Price	Highest OLED Selling Price
09:30:00	23	507	201.97	204.14
09:45:00	83	785	203.415	204.75
10:00:00	56	1509	204.06	205.51
10:15:00	41	527	204.876	206
10:30:00	46	652	204.94	206.38
10:45:00	28	404	205.022	205.541
11:00:00	95	1356	204.94	205.93
11:15:00	39	480	204.616	205.624
11:30:00	58	539	203.88	204.953
11:45:00	94	827	204.035	205.056
12:00:00	29	403	204.36	204.91
12:15:00	68	580	204.702	205.36
12:30:00	56	466	204.73	205.177
12:45:00	78	2462	204.36	205.11
13:00:00	78	1158	204.02	205.047
13:15:00	60	498	204.17	205.03
13:30:00	73	527	204.43	205.1
13:45:00	45	344	204.17	204.871
14:00:00	40	1001	203.74	204.16
14:15:00	75	1338	203.04	203.781
14:30:00	94	2515	202.9	203.76
14:45:00	71	362	203.553	204.29
15:00:00	69	822	203.73	204.275
15:15:00	86	1244	203.775	204.61
15:30:00	149	1853	204.09	204.59
15:45:00	414	12182	204.04	204.94
16:00:00	6	772	204.16	204.16
09:30:00	23	507	201.97	204.14
09:45:00	83	785	203.415	204.75
10:00:00	56	1509	204.06	205.51
10:15:00	41	527	204.876	206
10:30:00	46	652	204.94	206.38
10:45:00	28	404	205.022	205.541
11:00:00	95	1356	204.94	205.93
11:15:00	39	480	204.616	205.624
11:30:00	58	539	203.88	204.953
11:45:00	94	827	204.035	205.056
12:00:00	29	403	204.36	204.91
12:15:00	68	580	204.702	205.36
12:30:00	56	466	204.73	205.177
12:45:00	78	2462	204.36	205.11
13:00:00	78	1158	204.02	205.047
13:15:00	60	498	204.17	205.03
13:30:00	73	527	204.43	205.1
13:45:00	45	344	204.17	204.871
14:00:00	40	1001	203.74	204.16
14:15:00	75	1338	203.04	203.781
14:30:00	94	2515	202.9	203.76
14:45:00	71	362	203.553	204.29
15:00:00	69	822	203.73	204.275
15:15:00	86	1244	203.775	204.61
15:30:00	149	1853	204.09	204.59
15:45:00	414	12182	204.04	204.94
16:00:00	6	772	204.16	204.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.