Short selling detail for OLED on 2024-10-29

Stock Name	Universal Display
Ticker	OLED(USD) NASDAQ

Time Number of Short Trades Number of OLED Shares Shorted Lowest OLED Selling Price Highest OLED Selling Price
09:30:00 58 1491 202.61 205.47
09:45:00 101 3029 205.039 207.974
10:00:00 153 3865 206.832 208.64
10:15:00 160 4637 207.445 208.63
10:30:00 116 3335 207.55 209.58
10:45:00 151 3933 208.23 209.84
11:00:00 128 2380 208.965 209.81
11:15:00 136 4012 209.33 210.93
11:30:00 73 1930 209.32 210.85
11:45:00 78 2015 209.065 210.37
12:00:00 58 1336 209.824 210.329
12:15:00 87 2577 210.04 211.625
12:30:00 93 3081 210.22 211.52
12:45:00 119 2982 210.65 211.73
13:00:00 150 3573 211.015 211.75
13:15:00 151 3290 211.282 212.05
13:30:00 94 12598 211.342 212.432
13:45:00 108 2567 211.47 212.545
14:00:00 99 2689 211.885 212.75
14:15:00 114 2522 212.09 212.665
14:30:00 87 2090 212.015 212.92
14:45:00 90 1630 211.938 212.78
15:00:00 121 2918 211.89 213.29
15:15:00 198 5614 212.94 214.465
15:30:00 249 6185 213.82 214.64
15:45:00 513 18188 212.81 214.421
16:00:00 6 1875 213.83 213.83
17:00:00 2 15356 213.61 213.83
17:30:00 1 96 213.6 213.6
19:15:00 1 15 214.45 214.45
19:30:00 1 3 214 214
19:45:00 1 5 214 214
09:30:00 58 1491 202.61 205.47
09:45:00 101 3029 205.039 207.974
10:00:00 153 3865 206.832 208.64
10:15:00 160 4637 207.445 208.63
10:30:00 116 3335 207.55 209.58
10:45:00 151 3933 208.23 209.84
11:00:00 128 2380 208.965 209.81
11:15:00 136 4012 209.33 210.93
11:30:00 73 1930 209.32 210.85
11:45:00 78 2015 209.065 210.37
12:00:00 58 1336 209.824 210.329
12:15:00 87 2577 210.04 211.625
12:30:00 93 3081 210.22 211.52
12:45:00 119 2982 210.65 211.73
13:00:00 150 3573 211.015 211.75
13:15:00 151 3290 211.282 212.05
13:30:00 94 12598 211.342 212.432
13:45:00 108 2567 211.47 212.545
14:00:00 99 2689 211.885 212.75
14:15:00 114 2522 212.09 212.665
14:30:00 87 2090 212.015 212.92
14:45:00 90 1630 211.938 212.78
15:00:00 121 2918 211.89 213.29
15:15:00 198 5614 212.94 214.465
15:30:00 249 6185 213.82 214.64
15:45:00 513 18188 212.81 214.421
16:00:00 6 1875 213.83 213.83
17:00:00 2 15356 213.61 213.83
17:30:00 1 96 213.6 213.6
19:15:00 1 15 214.45 214.45
19:30:00 1 3 214 214
19:45:00 1 5 214 214

Time	Number of Short Trades	Number of OLED Shares Shorted	Lowest OLED Selling Price	Highest OLED Selling Price
09:30:00	58	1491	202.61	205.47
09:45:00	101	3029	205.039	207.974
10:00:00	153	3865	206.832	208.64
10:15:00	160	4637	207.445	208.63
10:30:00	116	3335	207.55	209.58
10:45:00	151	3933	208.23	209.84
11:00:00	128	2380	208.965	209.81
11:15:00	136	4012	209.33	210.93
11:30:00	73	1930	209.32	210.85
11:45:00	78	2015	209.065	210.37
12:00:00	58	1336	209.824	210.329
12:15:00	87	2577	210.04	211.625
12:30:00	93	3081	210.22	211.52
12:45:00	119	2982	210.65	211.73
13:00:00	150	3573	211.015	211.75
13:15:00	151	3290	211.282	212.05
13:30:00	94	12598	211.342	212.432
13:45:00	108	2567	211.47	212.545
14:00:00	99	2689	211.885	212.75
14:15:00	114	2522	212.09	212.665
14:30:00	87	2090	212.015	212.92
14:45:00	90	1630	211.938	212.78
15:00:00	121	2918	211.89	213.29
15:15:00	198	5614	212.94	214.465
15:30:00	249	6185	213.82	214.64
15:45:00	513	18188	212.81	214.421
16:00:00	6	1875	213.83	213.83
17:00:00	2	15356	213.61	213.83
17:30:00	1	96	213.6	213.6
19:15:00	1	15	214.45	214.45
19:30:00	1	3	214	214
19:45:00	1	5	214	214
09:30:00	58	1491	202.61	205.47
09:45:00	101	3029	205.039	207.974
10:00:00	153	3865	206.832	208.64
10:15:00	160	4637	207.445	208.63
10:30:00	116	3335	207.55	209.58
10:45:00	151	3933	208.23	209.84
11:00:00	128	2380	208.965	209.81
11:15:00	136	4012	209.33	210.93
11:30:00	73	1930	209.32	210.85
11:45:00	78	2015	209.065	210.37
12:00:00	58	1336	209.824	210.329
12:15:00	87	2577	210.04	211.625
12:30:00	93	3081	210.22	211.52
12:45:00	119	2982	210.65	211.73
13:00:00	150	3573	211.015	211.75
13:15:00	151	3290	211.282	212.05
13:30:00	94	12598	211.342	212.432
13:45:00	108	2567	211.47	212.545
14:00:00	99	2689	211.885	212.75
14:15:00	114	2522	212.09	212.665
14:30:00	87	2090	212.015	212.92
14:45:00	90	1630	211.938	212.78
15:00:00	121	2918	211.89	213.29
15:15:00	198	5614	212.94	214.465
15:30:00	249	6185	213.82	214.64
15:45:00	513	18188	212.81	214.421
16:00:00	6	1875	213.83	213.83
17:00:00	2	15356	213.61	213.83
17:30:00	1	96	213.6	213.6
19:15:00	1	15	214.45	214.45
19:30:00	1	3	214	214
19:45:00	1	5	214	214

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.