Short selling detail for OLED on 2024-10-30

Stock Name	Universal Display
Ticker	OLED(USD) NASDAQ

Time Number of Short Trades Number of OLED Shares Shorted Lowest OLED Selling Price Highest OLED Selling Price
08:00:00 5 68 211.5 214.1
08:45:00 1 3 215 215
09:15:00 1 15 211.6 211.6
09:30:00 77 2649 208.485 212.575
09:45:00 95 2716 209.546 212.99
10:00:00 97 3781 212.47 214.72
10:15:00 87 16417 211.94 213.285
10:30:00 63 1290 211.5 212.67
10:45:00 71 3570 210.855 211.903
11:00:00 112 19706 209.82 211.319
11:15:00 61 1421 209.77 210.78
11:30:00 51 1041 209.494 210.612
11:45:00 72 1425 209.13 210.135
12:00:00 82 1509 208.15 209.53
12:15:00 119 4656 206.81 208.45
12:30:00 99 2901 206.7 207.64
12:45:00 105 3119 206.68 207.39
13:00:00 137 8106 206.69 207.93
13:15:00 129 11494 207.425 207.97
13:30:00 81 5245 206.27 207.89
13:45:00 138 8058 205.405 206.781
14:00:00 120 3256 204.22 205.86
14:15:00 118 5320 204.32 205.25
14:30:00 136 7211 204.585 205.71
14:45:00 134 4364 204.86 205.938
15:00:00 185 6399 204.08 205.405
15:15:00 174 5094 203.46 204.68
15:30:00 293 15300 203.49 205.69
15:45:00 830 39721 203.01 205.497
16:00:00 11 2853 203.16 203.16
16:30:00 2 11 193 199
17:30:00 1 500 187 187
18:45:00 2 25 186 186
19:00:00 1 3 185.43 185.43
08:00:00 5 68 211.5 214.1
08:45:00 1 3 215 215
09:15:00 1 15 211.6 211.6
09:30:00 77 2649 208.485 212.575
09:45:00 95 2716 209.546 212.99
10:00:00 97 3781 212.47 214.72
10:15:00 87 16417 211.94 213.285
10:30:00 63 1290 211.5 212.67
10:45:00 71 3570 210.855 211.903
11:00:00 112 19706 209.82 211.319
11:15:00 61 1421 209.77 210.78
11:30:00 51 1041 209.494 210.612
11:45:00 72 1425 209.13 210.135
12:00:00 82 1509 208.15 209.53
12:15:00 119 4656 206.81 208.45
12:30:00 99 2901 206.7 207.64
12:45:00 105 3119 206.68 207.39
13:00:00 137 8106 206.69 207.93
13:15:00 129 11494 207.425 207.97
13:30:00 81 5245 206.27 207.89
13:45:00 138 8058 205.405 206.781
14:00:00 120 3256 204.22 205.86
14:15:00 118 5320 204.32 205.25
14:30:00 136 7211 204.585 205.71
14:45:00 134 4364 204.86 205.938
15:00:00 185 6399 204.08 205.405
15:15:00 174 5094 203.46 204.68
15:30:00 293 15300 203.49 205.69
15:45:00 830 39721 203.01 205.497
16:00:00 11 2853 203.16 203.16
16:30:00 2 11 193 199
17:30:00 1 500 187 187
18:45:00 2 25 186 186
19:00:00 1 3 185.43 185.43

Time	Number of Short Trades	Number of OLED Shares Shorted	Lowest OLED Selling Price	Highest OLED Selling Price
08:00:00	5	68	211.5	214.1
08:45:00	1	3	215	215
09:15:00	1	15	211.6	211.6
09:30:00	77	2649	208.485	212.575
09:45:00	95	2716	209.546	212.99
10:00:00	97	3781	212.47	214.72
10:15:00	87	16417	211.94	213.285
10:30:00	63	1290	211.5	212.67
10:45:00	71	3570	210.855	211.903
11:00:00	112	19706	209.82	211.319
11:15:00	61	1421	209.77	210.78
11:30:00	51	1041	209.494	210.612
11:45:00	72	1425	209.13	210.135
12:00:00	82	1509	208.15	209.53
12:15:00	119	4656	206.81	208.45
12:30:00	99	2901	206.7	207.64
12:45:00	105	3119	206.68	207.39
13:00:00	137	8106	206.69	207.93
13:15:00	129	11494	207.425	207.97
13:30:00	81	5245	206.27	207.89
13:45:00	138	8058	205.405	206.781
14:00:00	120	3256	204.22	205.86
14:15:00	118	5320	204.32	205.25
14:30:00	136	7211	204.585	205.71
14:45:00	134	4364	204.86	205.938
15:00:00	185	6399	204.08	205.405
15:15:00	174	5094	203.46	204.68
15:30:00	293	15300	203.49	205.69
15:45:00	830	39721	203.01	205.497
16:00:00	11	2853	203.16	203.16
16:30:00	2	11	193	199
17:30:00	1	500	187	187
18:45:00	2	25	186	186
19:00:00	1	3	185.43	185.43
08:00:00	5	68	211.5	214.1
08:45:00	1	3	215	215
09:15:00	1	15	211.6	211.6
09:30:00	77	2649	208.485	212.575
09:45:00	95	2716	209.546	212.99
10:00:00	97	3781	212.47	214.72
10:15:00	87	16417	211.94	213.285
10:30:00	63	1290	211.5	212.67
10:45:00	71	3570	210.855	211.903
11:00:00	112	19706	209.82	211.319
11:15:00	61	1421	209.77	210.78
11:30:00	51	1041	209.494	210.612
11:45:00	72	1425	209.13	210.135
12:00:00	82	1509	208.15	209.53
12:15:00	119	4656	206.81	208.45
12:30:00	99	2901	206.7	207.64
12:45:00	105	3119	206.68	207.39
13:00:00	137	8106	206.69	207.93
13:15:00	129	11494	207.425	207.97
13:30:00	81	5245	206.27	207.89
13:45:00	138	8058	205.405	206.781
14:00:00	120	3256	204.22	205.86
14:15:00	118	5320	204.32	205.25
14:30:00	136	7211	204.585	205.71
14:45:00	134	4364	204.86	205.938
15:00:00	185	6399	204.08	205.405
15:15:00	174	5094	203.46	204.68
15:30:00	293	15300	203.49	205.69
15:45:00	830	39721	203.01	205.497
16:00:00	11	2853	203.16	203.16
16:30:00	2	11	193	199
17:30:00	1	500	187	187
18:45:00	2	25	186	186
19:00:00	1	3	185.43	185.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.