Short selling detail for OLED on 2024-10-31

Stock Name	Universal Display
Ticker	OLED(USD) NASDAQ

Time Number of Short Trades Number of OLED Shares Shorted Lowest OLED Selling Price Highest OLED Selling Price
08:00:00 5 37 184.77 185.33
09:30:00 618 37596 186 203.14
09:45:00 529 22249 183 188.28
10:00:00 230 7639 182.765 187.89
10:15:00 208 12599 186.15 190.1
10:30:00 122 3761 187.261 189.61
10:45:00 176 10147 185.56 188.322
11:00:00 157 5794 183.2 186.71
11:15:00 111 2906 182.5 184.37
11:30:00 103 2153 182.21 183.73
11:45:00 81 2016 182.745 183.95
12:00:00 95 3202 181.75 184.12
12:15:00 95 3525 182.52 184.32
12:30:00 80 22425 182.84 184.27
12:45:00 90 2887 181.35 183.51
13:00:00 101 3934 181.605 183.29
13:15:00 86 2840 181.53 182.43
13:30:00 124 5588 181.43 182.44
13:45:00 87 2228 180.62 182.205
14:00:00 97 2737 180.5 181.51
14:15:00 105 3218 180.591 182.75
14:30:00 156 6318 180.02 181.36
14:45:00 157 5476 178.855 180.62
15:00:00 146 5088 179.82 181.13
15:15:00 159 4500 178.365 180.754
15:30:00 297 9912 178.19 179.716
15:45:00 712 26730 179.293 181.89
16:00:00 1 175 180.351 180.351
08:00:00 5 37 184.77 185.33
09:30:00 618 37596 186 203.14
09:45:00 529 22249 183 188.28
10:00:00 230 7639 182.765 187.89
10:15:00 208 12599 186.15 190.1
10:30:00 122 3761 187.261 189.61
10:45:00 176 10147 185.56 188.322
11:00:00 157 5794 183.2 186.71
11:15:00 111 2906 182.5 184.37
11:30:00 103 2153 182.21 183.73
11:45:00 81 2016 182.745 183.95
12:00:00 95 3202 181.75 184.12
12:15:00 95 3525 182.52 184.32
12:30:00 80 22425 182.84 184.27
12:45:00 90 2887 181.35 183.51
13:00:00 101 3934 181.605 183.29
13:15:00 86 2840 181.53 182.43
13:30:00 124 5588 181.43 182.44
13:45:00 87 2228 180.62 182.205
14:00:00 97 2737 180.5 181.51
14:15:00 105 3218 180.591 182.75
14:30:00 156 6318 180.02 181.36
14:45:00 157 5476 178.855 180.62
15:00:00 146 5088 179.82 181.13
15:15:00 159 4500 178.365 180.754
15:30:00 297 9912 178.19 179.716
15:45:00 712 26730 179.293 181.89
16:00:00 1 175 180.351 180.351

Time	Number of Short Trades	Number of OLED Shares Shorted	Lowest OLED Selling Price	Highest OLED Selling Price
08:00:00	5	37	184.77	185.33
09:30:00	618	37596	186	203.14
09:45:00	529	22249	183	188.28
10:00:00	230	7639	182.765	187.89
10:15:00	208	12599	186.15	190.1
10:30:00	122	3761	187.261	189.61
10:45:00	176	10147	185.56	188.322
11:00:00	157	5794	183.2	186.71
11:15:00	111	2906	182.5	184.37
11:30:00	103	2153	182.21	183.73
11:45:00	81	2016	182.745	183.95
12:00:00	95	3202	181.75	184.12
12:15:00	95	3525	182.52	184.32
12:30:00	80	22425	182.84	184.27
12:45:00	90	2887	181.35	183.51
13:00:00	101	3934	181.605	183.29
13:15:00	86	2840	181.53	182.43
13:30:00	124	5588	181.43	182.44
13:45:00	87	2228	180.62	182.205
14:00:00	97	2737	180.5	181.51
14:15:00	105	3218	180.591	182.75
14:30:00	156	6318	180.02	181.36
14:45:00	157	5476	178.855	180.62
15:00:00	146	5088	179.82	181.13
15:15:00	159	4500	178.365	180.754
15:30:00	297	9912	178.19	179.716
15:45:00	712	26730	179.293	181.89
16:00:00	1	175	180.351	180.351
08:00:00	5	37	184.77	185.33
09:30:00	618	37596	186	203.14
09:45:00	529	22249	183	188.28
10:00:00	230	7639	182.765	187.89
10:15:00	208	12599	186.15	190.1
10:30:00	122	3761	187.261	189.61
10:45:00	176	10147	185.56	188.322
11:00:00	157	5794	183.2	186.71
11:15:00	111	2906	182.5	184.37
11:30:00	103	2153	182.21	183.73
11:45:00	81	2016	182.745	183.95
12:00:00	95	3202	181.75	184.12
12:15:00	95	3525	182.52	184.32
12:30:00	80	22425	182.84	184.27
12:45:00	90	2887	181.35	183.51
13:00:00	101	3934	181.605	183.29
13:15:00	86	2840	181.53	182.43
13:30:00	124	5588	181.43	182.44
13:45:00	87	2228	180.62	182.205
14:00:00	97	2737	180.5	181.51
14:15:00	105	3218	180.591	182.75
14:30:00	156	6318	180.02	181.36
14:45:00	157	5476	178.855	180.62
15:00:00	146	5088	179.82	181.13
15:15:00	159	4500	178.365	180.754
15:30:00	297	9912	178.19	179.716
15:45:00	712	26730	179.293	181.89
16:00:00	1	175	180.351	180.351

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.