Short selling detail for OLLI on 2024-10-18

Stock Name	Ollie's Bargain Outlet Hldg
Ticker	OLLI(USD) NASDAQ

Time Number of Short Trades Number of OLLI Shares Shorted Lowest OLLI Selling Price Highest OLLI Selling Price
09:30:00 107 8337 94.09 95.0074
09:45:00 208 9622 94.8921 95.965
10:00:00 121 4157 94.74 95.2624
10:15:00 109 4770 94.85 95.08
10:30:00 108 4533 94.6 95
10:45:00 115 3908 94.84 95.01
11:00:00 133 6212 94.8009 95.01
11:15:00 158 3401 94.55 94.9217
11:30:00 136 5002 94.66 95.01
11:45:00 111 3615 94.75 94.91
12:00:00 130 6341 94.79 94.94
12:15:00 101 4151 94.8786 95.15
12:30:00 109 3942 94.88 95.1499
12:45:00 187 7067 94.85 95.08
13:00:00 102 4604 94.79 95.04
13:15:00 151 6240 94.67 94.93
13:30:00 129 6639 94.785 94.98
13:45:00 117 4602 94.59 94.8648
14:00:00 155 6847 94.71 94.99
14:15:00 166 13152 94.82 95.06
14:30:00 133 6792 94.92 95.085
14:45:00 148 5527 94.73 95.03
15:00:00 148 6448 94.37 94.9343
15:15:00 243 15522 94.31 94.59
15:30:00 342 19045 94.14 94.4699
15:45:00 776 44951 94.2 94.91
16:00:00 5 421 94.71 94.71
09:30:00 107 8337 94.09 95.0074
09:45:00 208 9622 94.8921 95.965
10:00:00 121 4157 94.74 95.2624
10:15:00 109 4770 94.85 95.08
10:30:00 108 4533 94.6 95
10:45:00 115 3908 94.84 95.01
11:00:00 133 6212 94.8009 95.01
11:15:00 158 3401 94.55 94.9217
11:30:00 136 5002 94.66 95.01
11:45:00 111 3615 94.75 94.91
12:00:00 130 6341 94.79 94.94
12:15:00 101 4151 94.8786 95.15
12:30:00 109 3942 94.88 95.1499
12:45:00 187 7067 94.85 95.08
13:00:00 102 4604 94.79 95.04
13:15:00 151 6240 94.67 94.93
13:30:00 129 6639 94.785 94.98
13:45:00 117 4602 94.59 94.8648
14:00:00 155 6847 94.71 94.99
14:15:00 166 13152 94.82 95.06
14:30:00 133 6792 94.92 95.085
14:45:00 148 5527 94.73 95.03
15:00:00 148 6448 94.37 94.9343
15:15:00 243 15522 94.31 94.59
15:30:00 342 19045 94.14 94.4699
15:45:00 776 44951 94.2 94.91
16:00:00 5 421 94.71 94.71

Time	Number of Short Trades	Number of OLLI Shares Shorted	Lowest OLLI Selling Price	Highest OLLI Selling Price
09:30:00	107	8337	94.09	95.0074
09:45:00	208	9622	94.8921	95.965
10:00:00	121	4157	94.74	95.2624
10:15:00	109	4770	94.85	95.08
10:30:00	108	4533	94.6	95
10:45:00	115	3908	94.84	95.01
11:00:00	133	6212	94.8009	95.01
11:15:00	158	3401	94.55	94.9217
11:30:00	136	5002	94.66	95.01
11:45:00	111	3615	94.75	94.91
12:00:00	130	6341	94.79	94.94
12:15:00	101	4151	94.8786	95.15
12:30:00	109	3942	94.88	95.1499
12:45:00	187	7067	94.85	95.08
13:00:00	102	4604	94.79	95.04
13:15:00	151	6240	94.67	94.93
13:30:00	129	6639	94.785	94.98
13:45:00	117	4602	94.59	94.8648
14:00:00	155	6847	94.71	94.99
14:15:00	166	13152	94.82	95.06
14:30:00	133	6792	94.92	95.085
14:45:00	148	5527	94.73	95.03
15:00:00	148	6448	94.37	94.9343
15:15:00	243	15522	94.31	94.59
15:30:00	342	19045	94.14	94.4699
15:45:00	776	44951	94.2	94.91
16:00:00	5	421	94.71	94.71
09:30:00	107	8337	94.09	95.0074
09:45:00	208	9622	94.8921	95.965
10:00:00	121	4157	94.74	95.2624
10:15:00	109	4770	94.85	95.08
10:30:00	108	4533	94.6	95
10:45:00	115	3908	94.84	95.01
11:00:00	133	6212	94.8009	95.01
11:15:00	158	3401	94.55	94.9217
11:30:00	136	5002	94.66	95.01
11:45:00	111	3615	94.75	94.91
12:00:00	130	6341	94.79	94.94
12:15:00	101	4151	94.8786	95.15
12:30:00	109	3942	94.88	95.1499
12:45:00	187	7067	94.85	95.08
13:00:00	102	4604	94.79	95.04
13:15:00	151	6240	94.67	94.93
13:30:00	129	6639	94.785	94.98
13:45:00	117	4602	94.59	94.8648
14:00:00	155	6847	94.71	94.99
14:15:00	166	13152	94.82	95.06
14:30:00	133	6792	94.92	95.085
14:45:00	148	5527	94.73	95.03
15:00:00	148	6448	94.37	94.9343
15:15:00	243	15522	94.31	94.59
15:30:00	342	19045	94.14	94.4699
15:45:00	776	44951	94.2	94.91
16:00:00	5	421	94.71	94.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.