Short selling detail for OLLI on 2024-10-22

Stock Name	Ollie's Bargain Outlet Hldg
Ticker	OLLI(USD) NASDAQ

Time Number of Short Trades Number of OLLI Shares Shorted Lowest OLLI Selling Price Highest OLLI Selling Price
09:30:00 130 18128 91.255 92.7918
09:45:00 198 15155 91.435 92.36
10:00:00 148 6947 91.82 92.199
10:15:00 130 5374 91.39 92.1548
10:30:00 138 4989 91.32 92.08
10:45:00 102 3821 91.7151 92.1677
11:00:00 145 6807 91.91 92.18
11:15:00 138 4227 91.615 92.1899
11:30:00 107 2695 91.6 91.85
11:45:00 130 4531 91.1 91.665
12:00:00 120 5623 91.1912 91.43
12:15:00 161 10617 91.27 91.66
12:30:00 110 2617 91.3942 91.72
12:45:00 146 4540 91.5212 91.73
13:00:00 140 2729 91.58 91.82
13:15:00 147 3745 91.56 91.73
13:30:00 177 6109 91.4436 91.96
13:45:00 120 3291 91.7129 92.305
14:00:00 156 3796 92.0181 92.27
14:15:00 172 3854 92.103 92.43
14:30:00 175 3845 92.0868 92.38
14:45:00 210 4156 92.095 92.24
15:00:00 197 6596 91.71 92.1243
15:15:00 221 7432 91.74 92.13
15:30:00 377 12868 91.81 92.24
15:45:00 868 210096 91.66 92.24
16:00:00 13 1151 91.695 91.79
09:30:00 130 18128 91.255 92.7918
09:45:00 198 15155 91.435 92.36
10:00:00 148 6947 91.82 92.199
10:15:00 130 5374 91.39 92.1548
10:30:00 138 4989 91.32 92.08
10:45:00 102 3821 91.7151 92.1677
11:00:00 145 6807 91.91 92.18
11:15:00 138 4227 91.615 92.1899
11:30:00 107 2695 91.6 91.85
11:45:00 130 4531 91.1 91.665
12:00:00 120 5623 91.1912 91.43
12:15:00 161 10617 91.27 91.66
12:30:00 110 2617 91.3942 91.72
12:45:00 146 4540 91.5212 91.73
13:00:00 140 2729 91.58 91.82
13:15:00 147 3745 91.56 91.73
13:30:00 177 6109 91.4436 91.96
13:45:00 120 3291 91.7129 92.305
14:00:00 156 3796 92.0181 92.27
14:15:00 172 3854 92.103 92.43
14:30:00 175 3845 92.0868 92.38
14:45:00 210 4156 92.095 92.24
15:00:00 197 6596 91.71 92.1243
15:15:00 221 7432 91.74 92.13
15:30:00 377 12868 91.81 92.24
15:45:00 868 210096 91.66 92.24
16:00:00 13 1151 91.695 91.79

Time	Number of Short Trades	Number of OLLI Shares Shorted	Lowest OLLI Selling Price	Highest OLLI Selling Price
09:30:00	130	18128	91.255	92.7918
09:45:00	198	15155	91.435	92.36
10:00:00	148	6947	91.82	92.199
10:15:00	130	5374	91.39	92.1548
10:30:00	138	4989	91.32	92.08
10:45:00	102	3821	91.7151	92.1677
11:00:00	145	6807	91.91	92.18
11:15:00	138	4227	91.615	92.1899
11:30:00	107	2695	91.6	91.85
11:45:00	130	4531	91.1	91.665
12:00:00	120	5623	91.1912	91.43
12:15:00	161	10617	91.27	91.66
12:30:00	110	2617	91.3942	91.72
12:45:00	146	4540	91.5212	91.73
13:00:00	140	2729	91.58	91.82
13:15:00	147	3745	91.56	91.73
13:30:00	177	6109	91.4436	91.96
13:45:00	120	3291	91.7129	92.305
14:00:00	156	3796	92.0181	92.27
14:15:00	172	3854	92.103	92.43
14:30:00	175	3845	92.0868	92.38
14:45:00	210	4156	92.095	92.24
15:00:00	197	6596	91.71	92.1243
15:15:00	221	7432	91.74	92.13
15:30:00	377	12868	91.81	92.24
15:45:00	868	210096	91.66	92.24
16:00:00	13	1151	91.695	91.79
09:30:00	130	18128	91.255	92.7918
09:45:00	198	15155	91.435	92.36
10:00:00	148	6947	91.82	92.199
10:15:00	130	5374	91.39	92.1548
10:30:00	138	4989	91.32	92.08
10:45:00	102	3821	91.7151	92.1677
11:00:00	145	6807	91.91	92.18
11:15:00	138	4227	91.615	92.1899
11:30:00	107	2695	91.6	91.85
11:45:00	130	4531	91.1	91.665
12:00:00	120	5623	91.1912	91.43
12:15:00	161	10617	91.27	91.66
12:30:00	110	2617	91.3942	91.72
12:45:00	146	4540	91.5212	91.73
13:00:00	140	2729	91.58	91.82
13:15:00	147	3745	91.56	91.73
13:30:00	177	6109	91.4436	91.96
13:45:00	120	3291	91.7129	92.305
14:00:00	156	3796	92.0181	92.27
14:15:00	172	3854	92.103	92.43
14:30:00	175	3845	92.0868	92.38
14:45:00	210	4156	92.095	92.24
15:00:00	197	6596	91.71	92.1243
15:15:00	221	7432	91.74	92.13
15:30:00	377	12868	91.81	92.24
15:45:00	868	210096	91.66	92.24
16:00:00	13	1151	91.695	91.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.