Short selling detail for OLLI on 2024-10-23

Stock Name	Ollie's Bargain Outlet Hldg
Ticker	OLLI(USD) NASDAQ

Time Number of Short Trades Number of OLLI Shares Shorted Lowest OLLI Selling Price Highest OLLI Selling Price
08:00:00 1 1 90.51 90.51
09:30:00 74 5260 90.8548 91.33
09:45:00 86 4870 90.98 91.58
10:00:00 161 4841 90.67 91.095
10:15:00 131 3512 90.53 90.9026
10:30:00 126 3088 90.65 90.8621
10:45:00 131 3783 90.69 90.93
11:00:00 131 5825 90.67 91.025
11:15:00 121 2418 90.68 90.86
11:30:00 134 2209 90.71 90.99
11:45:00 136 4099 90.8227 91.1899
12:00:00 111 2648 90.87 91.127
12:15:00 97 2580 90.87 91.27
12:30:00 107 10747 91.07 91.275
12:45:00 111 2983 91.1387 91.315
13:00:00 109 12905 90.75 91.2245
13:15:00 116 43828 90.48 91.0131
13:30:00 189 13102 90.2962 90.67
13:45:00 99 3856 90.33 90.65
14:00:00 157 19246 90.15 90.4
14:15:00 173 4141 90.11 90.51
14:30:00 153 5987 90.4486 90.99
14:45:00 160 6941 90.795 91.005
15:00:00 174 10119 90.69 90.97
15:15:00 245 9506 90.825 91.09
15:30:00 420 39565 90.9196 91.3
15:45:00 1060 60514 90.75 91.305
16:00:00 15 4252 90.79 90.79
08:00:00 1 1 90.51 90.51
09:30:00 74 5260 90.8548 91.33
09:45:00 86 4870 90.98 91.58
10:00:00 161 4841 90.67 91.095
10:15:00 131 3512 90.53 90.9026
10:30:00 126 3088 90.65 90.8621
10:45:00 131 3783 90.69 90.93
11:00:00 131 5825 90.67 91.025
11:15:00 121 2418 90.68 90.86
11:30:00 134 2209 90.71 90.99
11:45:00 136 4099 90.8227 91.1899
12:00:00 111 2648 90.87 91.127
12:15:00 97 2580 90.87 91.27
12:30:00 107 10747 91.07 91.275
12:45:00 111 2983 91.1387 91.315
13:00:00 109 12905 90.75 91.2245
13:15:00 116 43828 90.48 91.0131
13:30:00 189 13102 90.2962 90.67
13:45:00 99 3856 90.33 90.65
14:00:00 157 19246 90.15 90.4
14:15:00 173 4141 90.11 90.51
14:30:00 153 5987 90.4486 90.99
14:45:00 160 6941 90.795 91.005
15:00:00 174 10119 90.69 90.97
15:15:00 245 9506 90.825 91.09
15:30:00 420 39565 90.9196 91.3
15:45:00 1060 60514 90.75 91.305
16:00:00 15 4252 90.79 90.79

Time	Number of Short Trades	Number of OLLI Shares Shorted	Lowest OLLI Selling Price	Highest OLLI Selling Price
08:00:00	1	1	90.51	90.51
09:30:00	74	5260	90.8548	91.33
09:45:00	86	4870	90.98	91.58
10:00:00	161	4841	90.67	91.095
10:15:00	131	3512	90.53	90.9026
10:30:00	126	3088	90.65	90.8621
10:45:00	131	3783	90.69	90.93
11:00:00	131	5825	90.67	91.025
11:15:00	121	2418	90.68	90.86
11:30:00	134	2209	90.71	90.99
11:45:00	136	4099	90.8227	91.1899
12:00:00	111	2648	90.87	91.127
12:15:00	97	2580	90.87	91.27
12:30:00	107	10747	91.07	91.275
12:45:00	111	2983	91.1387	91.315
13:00:00	109	12905	90.75	91.2245
13:15:00	116	43828	90.48	91.0131
13:30:00	189	13102	90.2962	90.67
13:45:00	99	3856	90.33	90.65
14:00:00	157	19246	90.15	90.4
14:15:00	173	4141	90.11	90.51
14:30:00	153	5987	90.4486	90.99
14:45:00	160	6941	90.795	91.005
15:00:00	174	10119	90.69	90.97
15:15:00	245	9506	90.825	91.09
15:30:00	420	39565	90.9196	91.3
15:45:00	1060	60514	90.75	91.305
16:00:00	15	4252	90.79	90.79
08:00:00	1	1	90.51	90.51
09:30:00	74	5260	90.8548	91.33
09:45:00	86	4870	90.98	91.58
10:00:00	161	4841	90.67	91.095
10:15:00	131	3512	90.53	90.9026
10:30:00	126	3088	90.65	90.8621
10:45:00	131	3783	90.69	90.93
11:00:00	131	5825	90.67	91.025
11:15:00	121	2418	90.68	90.86
11:30:00	134	2209	90.71	90.99
11:45:00	136	4099	90.8227	91.1899
12:00:00	111	2648	90.87	91.127
12:15:00	97	2580	90.87	91.27
12:30:00	107	10747	91.07	91.275
12:45:00	111	2983	91.1387	91.315
13:00:00	109	12905	90.75	91.2245
13:15:00	116	43828	90.48	91.0131
13:30:00	189	13102	90.2962	90.67
13:45:00	99	3856	90.33	90.65
14:00:00	157	19246	90.15	90.4
14:15:00	173	4141	90.11	90.51
14:30:00	153	5987	90.4486	90.99
14:45:00	160	6941	90.795	91.005
15:00:00	174	10119	90.69	90.97
15:15:00	245	9506	90.825	91.09
15:30:00	420	39565	90.9196	91.3
15:45:00	1060	60514	90.75	91.305
16:00:00	15	4252	90.79	90.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.