Short selling detail for OLLI on 2024-10-24

Stock Name	Ollie's Bargain Outlet Hldg
Ticker	OLLI(USD) NASDAQ

Time Number of Short Trades Number of OLLI Shares Shorted Lowest OLLI Selling Price Highest OLLI Selling Price
08:00:00 1 273 90.74 90.74
09:30:00 127 7984 89.98 91.2771
09:45:00 306 20377 89.5 90.26
10:00:00 316 10993 89.24 89.7494
10:15:00 109 53962 89.18 89.92
10:30:00 126 4649 89.7519 90.33
10:45:00 136 3913 89.77 90.2204
11:00:00 131 10884 89.8 90.085
11:15:00 127 2740 89.66 90.05
11:30:00 93 1268 89.58 89.85
11:45:00 230 12447 89.602 89.94
12:00:00 170 4624 89.49 89.9503
12:15:00 141 3390 89.6817 90.12
12:30:00 204 6456 89.97 90.2599
12:45:00 152 1703 89.91 90.1327
13:00:00 162 10303 89.93 90.375
13:15:00 191 5525 90.2 90.66
13:30:00 280 13894 90.43 91.21
13:45:00 270 9401 90.9854 91.3399
14:00:00 145 3742 91.06 91.505
14:15:00 153 8489 91.2713 91.515
14:30:00 144 4593 90.91 91.37
14:45:00 178 5279 90.88 91.01
15:00:00 153 5811 90.9139 91.16
15:15:00 179 5864 90.98 91.34
15:30:00 324 12663 90.94 91.32
15:45:00 695 36740 90.775 91.44
16:00:00 7 1573 90.75 90.75
08:00:00 1 273 90.74 90.74
09:30:00 127 7984 89.98 91.2771
09:45:00 306 20377 89.5 90.26
10:00:00 316 10993 89.24 89.7494
10:15:00 109 53962 89.18 89.92
10:30:00 126 4649 89.7519 90.33
10:45:00 136 3913 89.77 90.2204
11:00:00 131 10884 89.8 90.085
11:15:00 127 2740 89.66 90.05
11:30:00 93 1268 89.58 89.85
11:45:00 230 12447 89.602 89.94
12:00:00 170 4624 89.49 89.9503
12:15:00 141 3390 89.6817 90.12
12:30:00 204 6456 89.97 90.2599
12:45:00 152 1703 89.91 90.1327
13:00:00 162 10303 89.93 90.375
13:15:00 191 5525 90.2 90.66
13:30:00 280 13894 90.43 91.21
13:45:00 270 9401 90.9854 91.3399
14:00:00 145 3742 91.06 91.505
14:15:00 153 8489 91.2713 91.515
14:30:00 144 4593 90.91 91.37
14:45:00 178 5279 90.88 91.01
15:00:00 153 5811 90.9139 91.16
15:15:00 179 5864 90.98 91.34
15:30:00 324 12663 90.94 91.32
15:45:00 695 36740 90.775 91.44
16:00:00 7 1573 90.75 90.75

Time	Number of Short Trades	Number of OLLI Shares Shorted	Lowest OLLI Selling Price	Highest OLLI Selling Price
08:00:00	1	273	90.74	90.74
09:30:00	127	7984	89.98	91.2771
09:45:00	306	20377	89.5	90.26
10:00:00	316	10993	89.24	89.7494
10:15:00	109	53962	89.18	89.92
10:30:00	126	4649	89.7519	90.33
10:45:00	136	3913	89.77	90.2204
11:00:00	131	10884	89.8	90.085
11:15:00	127	2740	89.66	90.05
11:30:00	93	1268	89.58	89.85
11:45:00	230	12447	89.602	89.94
12:00:00	170	4624	89.49	89.9503
12:15:00	141	3390	89.6817	90.12
12:30:00	204	6456	89.97	90.2599
12:45:00	152	1703	89.91	90.1327
13:00:00	162	10303	89.93	90.375
13:15:00	191	5525	90.2	90.66
13:30:00	280	13894	90.43	91.21
13:45:00	270	9401	90.9854	91.3399
14:00:00	145	3742	91.06	91.505
14:15:00	153	8489	91.2713	91.515
14:30:00	144	4593	90.91	91.37
14:45:00	178	5279	90.88	91.01
15:00:00	153	5811	90.9139	91.16
15:15:00	179	5864	90.98	91.34
15:30:00	324	12663	90.94	91.32
15:45:00	695	36740	90.775	91.44
16:00:00	7	1573	90.75	90.75
08:00:00	1	273	90.74	90.74
09:30:00	127	7984	89.98	91.2771
09:45:00	306	20377	89.5	90.26
10:00:00	316	10993	89.24	89.7494
10:15:00	109	53962	89.18	89.92
10:30:00	126	4649	89.7519	90.33
10:45:00	136	3913	89.77	90.2204
11:00:00	131	10884	89.8	90.085
11:15:00	127	2740	89.66	90.05
11:30:00	93	1268	89.58	89.85
11:45:00	230	12447	89.602	89.94
12:00:00	170	4624	89.49	89.9503
12:15:00	141	3390	89.6817	90.12
12:30:00	204	6456	89.97	90.2599
12:45:00	152	1703	89.91	90.1327
13:00:00	162	10303	89.93	90.375
13:15:00	191	5525	90.2	90.66
13:30:00	280	13894	90.43	91.21
13:45:00	270	9401	90.9854	91.3399
14:00:00	145	3742	91.06	91.505
14:15:00	153	8489	91.2713	91.515
14:30:00	144	4593	90.91	91.37
14:45:00	178	5279	90.88	91.01
15:00:00	153	5811	90.9139	91.16
15:15:00	179	5864	90.98	91.34
15:30:00	324	12663	90.94	91.32
15:45:00	695	36740	90.775	91.44
16:00:00	7	1573	90.75	90.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.