Short selling detail for OLLI on 2024-10-25

Stock Name	Ollie's Bargain Outlet Hldg
Ticker	OLLI(USD) NASDAQ

Time Number of Short Trades Number of OLLI Shares Shorted Lowest OLLI Selling Price Highest OLLI Selling Price
09:30:00 60 2554 90.66 92.23
09:45:00 112 5927 90.79 91.21
10:00:00 111 3376 91.02 91.27
10:15:00 121 4286 91.1525 91.56
10:30:00 78 1598 91.22 91.5413
10:45:00 199 8513 91.1289 91.345
11:00:00 123 4984 91.1907 91.4999
11:15:00 130 5060 91.08 91.46
11:30:00 160 4259 91.08 91.42
11:45:00 171 3862 91.3157 91.515
12:00:00 166 4261 91.4546 91.59
12:15:00 205 7403 91.235 91.5426
12:30:00 175 5262 91.22 91.37
12:45:00 204 5986 91.2 91.467
13:00:00 183 3992 91.31 91.5
13:15:00 194 7114 90.89 91.4414
13:30:00 204 3773 90.9136 91.17
13:45:00 190 4274 90.895 91.2
14:00:00 199 6339 90.835 91.08
14:15:00 274 12556 90.79 91.26
14:30:00 165 6468 91.0531 91.2502
14:45:00 247 23236 90.92 91.29
15:00:00 186 9811 90.32 91.0614
15:15:00 158 8205 90.32 90.68
15:30:00 283 14515 90.5015 90.7999
15:45:00 957 76765 90.485 90.7699
16:00:00 9 4060 90.71 90.71
09:30:00 60 2554 90.66 92.23
09:45:00 112 5927 90.79 91.21
10:00:00 111 3376 91.02 91.27
10:15:00 121 4286 91.1525 91.56
10:30:00 78 1598 91.22 91.5413
10:45:00 199 8513 91.1289 91.345
11:00:00 123 4984 91.1907 91.4999
11:15:00 130 5060 91.08 91.46
11:30:00 160 4259 91.08 91.42
11:45:00 171 3862 91.3157 91.515
12:00:00 166 4261 91.4546 91.59
12:15:00 205 7403 91.235 91.5426
12:30:00 175 5262 91.22 91.37
12:45:00 204 5986 91.2 91.467
13:00:00 183 3992 91.31 91.5
13:15:00 194 7114 90.89 91.4414
13:30:00 204 3773 90.9136 91.17
13:45:00 190 4274 90.895 91.2
14:00:00 199 6339 90.835 91.08
14:15:00 274 12556 90.79 91.26
14:30:00 165 6468 91.0531 91.2502
14:45:00 247 23236 90.92 91.29
15:00:00 186 9811 90.32 91.0614
15:15:00 158 8205 90.32 90.68
15:30:00 283 14515 90.5015 90.7999
15:45:00 957 76765 90.485 90.7699
16:00:00 9 4060 90.71 90.71

Time	Number of Short Trades	Number of OLLI Shares Shorted	Lowest OLLI Selling Price	Highest OLLI Selling Price
09:30:00	60	2554	90.66	92.23
09:45:00	112	5927	90.79	91.21
10:00:00	111	3376	91.02	91.27
10:15:00	121	4286	91.1525	91.56
10:30:00	78	1598	91.22	91.5413
10:45:00	199	8513	91.1289	91.345
11:00:00	123	4984	91.1907	91.4999
11:15:00	130	5060	91.08	91.46
11:30:00	160	4259	91.08	91.42
11:45:00	171	3862	91.3157	91.515
12:00:00	166	4261	91.4546	91.59
12:15:00	205	7403	91.235	91.5426
12:30:00	175	5262	91.22	91.37
12:45:00	204	5986	91.2	91.467
13:00:00	183	3992	91.31	91.5
13:15:00	194	7114	90.89	91.4414
13:30:00	204	3773	90.9136	91.17
13:45:00	190	4274	90.895	91.2
14:00:00	199	6339	90.835	91.08
14:15:00	274	12556	90.79	91.26
14:30:00	165	6468	91.0531	91.2502
14:45:00	247	23236	90.92	91.29
15:00:00	186	9811	90.32	91.0614
15:15:00	158	8205	90.32	90.68
15:30:00	283	14515	90.5015	90.7999
15:45:00	957	76765	90.485	90.7699
16:00:00	9	4060	90.71	90.71
09:30:00	60	2554	90.66	92.23
09:45:00	112	5927	90.79	91.21
10:00:00	111	3376	91.02	91.27
10:15:00	121	4286	91.1525	91.56
10:30:00	78	1598	91.22	91.5413
10:45:00	199	8513	91.1289	91.345
11:00:00	123	4984	91.1907	91.4999
11:15:00	130	5060	91.08	91.46
11:30:00	160	4259	91.08	91.42
11:45:00	171	3862	91.3157	91.515
12:00:00	166	4261	91.4546	91.59
12:15:00	205	7403	91.235	91.5426
12:30:00	175	5262	91.22	91.37
12:45:00	204	5986	91.2	91.467
13:00:00	183	3992	91.31	91.5
13:15:00	194	7114	90.89	91.4414
13:30:00	204	3773	90.9136	91.17
13:45:00	190	4274	90.895	91.2
14:00:00	199	6339	90.835	91.08
14:15:00	274	12556	90.79	91.26
14:30:00	165	6468	91.0531	91.2502
14:45:00	247	23236	90.92	91.29
15:00:00	186	9811	90.32	91.0614
15:15:00	158	8205	90.32	90.68
15:30:00	283	14515	90.5015	90.7999
15:45:00	957	76765	90.485	90.7699
16:00:00	9	4060	90.71	90.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.