Short selling detail for OLLI on 2024-10-29

Stock Name	Ollie's Bargain Outlet Hldg
Ticker	OLLI(USD) NASDAQ

Time Number of Short Trades Number of OLLI Shares Shorted Lowest OLLI Selling Price Highest OLLI Selling Price
09:30:00 81 6887 88.59 89.535
09:45:00 126 5912 88.7 89.45
10:00:00 103 6823 89.3171 90.075
10:15:00 120 13455 89.8182 90.1
10:30:00 82 5962 89.7904 90.12
10:45:00 80 3298 89.66 90.06
11:00:00 111 4639 89.38 89.84
11:15:00 80 4496 89.44 89.6579
11:30:00 44 2022 89.6255 89.81
11:45:00 94 5185 89.535 89.89
12:00:00 87 10093 89.28 89.71
12:15:00 94 8705 89 89.56
12:30:00 120 4371 88.81 89.1653
12:45:00 91 2959 88.9023 89.2
13:00:00 106 4911 89.1225 89.845
13:15:00 111 4638 89.5 89.75
13:30:00 128 6243 89.45 89.66
13:45:00 131 6834 89.34 89.805
14:00:00 164 7150 89.77 89.95
14:15:00 157 6612 89.7662 90.19
14:30:00 135 6810 89.98 90.21
14:45:00 102 2883 89.99 90.21
15:00:00 138 4371 89.97 90.128
15:15:00 204 8834 89.87 90.13
15:30:00 261 10053 89.98 90.125
15:45:00 502 25666 89.9701 90.11
16:00:00 12 4123 90.06 90.06
16:45:00 1 1815 90.06 90.06
17:00:00 1 14697 90.06 90.06
09:30:00 81 6887 88.59 89.535
09:45:00 126 5912 88.7 89.45
10:00:00 103 6823 89.3171 90.075
10:15:00 120 13455 89.8182 90.1
10:30:00 82 5962 89.7904 90.12
10:45:00 80 3298 89.66 90.06
11:00:00 111 4639 89.38 89.84
11:15:00 80 4496 89.44 89.6579
11:30:00 44 2022 89.6255 89.81
11:45:00 94 5185 89.535 89.89
12:00:00 87 10093 89.28 89.71
12:15:00 94 8705 89 89.56
12:30:00 120 4371 88.81 89.1653
12:45:00 91 2959 88.9023 89.2
13:00:00 106 4911 89.1225 89.845
13:15:00 111 4638 89.5 89.75
13:30:00 128 6243 89.45 89.66
13:45:00 131 6834 89.34 89.805
14:00:00 164 7150 89.77 89.95
14:15:00 157 6612 89.7662 90.19
14:30:00 135 6810 89.98 90.21
14:45:00 102 2883 89.99 90.21
15:00:00 138 4371 89.97 90.128
15:15:00 204 8834 89.87 90.13
15:30:00 261 10053 89.98 90.125
15:45:00 502 25666 89.9701 90.11
16:00:00 12 4123 90.06 90.06
16:45:00 1 1815 90.06 90.06
17:00:00 1 14697 90.06 90.06

Time	Number of Short Trades	Number of OLLI Shares Shorted	Lowest OLLI Selling Price	Highest OLLI Selling Price
09:30:00	81	6887	88.59	89.535
09:45:00	126	5912	88.7	89.45
10:00:00	103	6823	89.3171	90.075
10:15:00	120	13455	89.8182	90.1
10:30:00	82	5962	89.7904	90.12
10:45:00	80	3298	89.66	90.06
11:00:00	111	4639	89.38	89.84
11:15:00	80	4496	89.44	89.6579
11:30:00	44	2022	89.6255	89.81
11:45:00	94	5185	89.535	89.89
12:00:00	87	10093	89.28	89.71
12:15:00	94	8705	89	89.56
12:30:00	120	4371	88.81	89.1653
12:45:00	91	2959	88.9023	89.2
13:00:00	106	4911	89.1225	89.845
13:15:00	111	4638	89.5	89.75
13:30:00	128	6243	89.45	89.66
13:45:00	131	6834	89.34	89.805
14:00:00	164	7150	89.77	89.95
14:15:00	157	6612	89.7662	90.19
14:30:00	135	6810	89.98	90.21
14:45:00	102	2883	89.99	90.21
15:00:00	138	4371	89.97	90.128
15:15:00	204	8834	89.87	90.13
15:30:00	261	10053	89.98	90.125
15:45:00	502	25666	89.9701	90.11
16:00:00	12	4123	90.06	90.06
16:45:00	1	1815	90.06	90.06
17:00:00	1	14697	90.06	90.06
09:30:00	81	6887	88.59	89.535
09:45:00	126	5912	88.7	89.45
10:00:00	103	6823	89.3171	90.075
10:15:00	120	13455	89.8182	90.1
10:30:00	82	5962	89.7904	90.12
10:45:00	80	3298	89.66	90.06
11:00:00	111	4639	89.38	89.84
11:15:00	80	4496	89.44	89.6579
11:30:00	44	2022	89.6255	89.81
11:45:00	94	5185	89.535	89.89
12:00:00	87	10093	89.28	89.71
12:15:00	94	8705	89	89.56
12:30:00	120	4371	88.81	89.1653
12:45:00	91	2959	88.9023	89.2
13:00:00	106	4911	89.1225	89.845
13:15:00	111	4638	89.5	89.75
13:30:00	128	6243	89.45	89.66
13:45:00	131	6834	89.34	89.805
14:00:00	164	7150	89.77	89.95
14:15:00	157	6612	89.7662	90.19
14:30:00	135	6810	89.98	90.21
14:45:00	102	2883	89.99	90.21
15:00:00	138	4371	89.97	90.128
15:15:00	204	8834	89.87	90.13
15:30:00	261	10053	89.98	90.125
15:45:00	502	25666	89.9701	90.11
16:00:00	12	4123	90.06	90.06
16:45:00	1	1815	90.06	90.06
17:00:00	1	14697	90.06	90.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.