Short selling detail for OLLI on 2024-10-30

Stock Name	Ollie's Bargain Outlet Hldg
Ticker	OLLI(USD) NASDAQ

Time Number of Short Trades Number of OLLI Shares Shorted Lowest OLLI Selling Price Highest OLLI Selling Price
08:00:00 1 1 90.06 90.06
09:30:00 50 1723 89.22 90.52
09:45:00 111 3944 90.0216 91.04
10:00:00 99 3907 90.625 91.32
10:15:00 61 2461 91.1784 91.525
10:30:00 45 2059 90.795 91.1848
10:45:00 37 1787 90.78 91.14
11:00:00 46 1292 90.87 91.16
11:15:00 66 2326 90.94 91.11
11:30:00 45 2073 90.88 91.19
11:45:00 107 5775 90.84 91.2599
12:00:00 101 4042 91.1029 91.67
12:15:00 91 3972 91.15 91.3993
12:30:00 92 2164 91 91.2422
12:45:00 102 5079 90.98 91.31
13:00:00 98 4756 91.11 91.39
13:15:00 86 1648 90.95 91.3039
13:30:00 171 8112 90.845 91.0487
13:45:00 95 4806 90.87 91.05
14:00:00 127 4193 90.91 91.24
14:15:00 69 2678 91.0539 91.3099
14:30:00 72 1658 90.91 91.1748
14:45:00 72 3383 90.88 91.035
15:00:00 160 10832 90.825 90.96
15:15:00 172 12117 90.888 90.99
15:30:00 190 16969 90.83 90.99
15:45:00 362 28205 90.74 90.97
16:00:00 9 5569 90.9 90.9
08:00:00 1 1 90.06 90.06
09:30:00 50 1723 89.22 90.52
09:45:00 111 3944 90.0216 91.04
10:00:00 99 3907 90.625 91.32
10:15:00 61 2461 91.1784 91.525
10:30:00 45 2059 90.795 91.1848
10:45:00 37 1787 90.78 91.14
11:00:00 46 1292 90.87 91.16
11:15:00 66 2326 90.94 91.11
11:30:00 45 2073 90.88 91.19
11:45:00 107 5775 90.84 91.2599
12:00:00 101 4042 91.1029 91.67
12:15:00 91 3972 91.15 91.3993
12:30:00 92 2164 91 91.2422
12:45:00 102 5079 90.98 91.31
13:00:00 98 4756 91.11 91.39
13:15:00 86 1648 90.95 91.3039
13:30:00 171 8112 90.845 91.0487
13:45:00 95 4806 90.87 91.05
14:00:00 127 4193 90.91 91.24
14:15:00 69 2678 91.0539 91.3099
14:30:00 72 1658 90.91 91.1748
14:45:00 72 3383 90.88 91.035
15:00:00 160 10832 90.825 90.96
15:15:00 172 12117 90.888 90.99
15:30:00 190 16969 90.83 90.99
15:45:00 362 28205 90.74 90.97
16:00:00 9 5569 90.9 90.9

Time	Number of Short Trades	Number of OLLI Shares Shorted	Lowest OLLI Selling Price	Highest OLLI Selling Price
08:00:00	1	1	90.06	90.06
09:30:00	50	1723	89.22	90.52
09:45:00	111	3944	90.0216	91.04
10:00:00	99	3907	90.625	91.32
10:15:00	61	2461	91.1784	91.525
10:30:00	45	2059	90.795	91.1848
10:45:00	37	1787	90.78	91.14
11:00:00	46	1292	90.87	91.16
11:15:00	66	2326	90.94	91.11
11:30:00	45	2073	90.88	91.19
11:45:00	107	5775	90.84	91.2599
12:00:00	101	4042	91.1029	91.67
12:15:00	91	3972	91.15	91.3993
12:30:00	92	2164	91	91.2422
12:45:00	102	5079	90.98	91.31
13:00:00	98	4756	91.11	91.39
13:15:00	86	1648	90.95	91.3039
13:30:00	171	8112	90.845	91.0487
13:45:00	95	4806	90.87	91.05
14:00:00	127	4193	90.91	91.24
14:15:00	69	2678	91.0539	91.3099
14:30:00	72	1658	90.91	91.1748
14:45:00	72	3383	90.88	91.035
15:00:00	160	10832	90.825	90.96
15:15:00	172	12117	90.888	90.99
15:30:00	190	16969	90.83	90.99
15:45:00	362	28205	90.74	90.97
16:00:00	9	5569	90.9	90.9
08:00:00	1	1	90.06	90.06
09:30:00	50	1723	89.22	90.52
09:45:00	111	3944	90.0216	91.04
10:00:00	99	3907	90.625	91.32
10:15:00	61	2461	91.1784	91.525
10:30:00	45	2059	90.795	91.1848
10:45:00	37	1787	90.78	91.14
11:00:00	46	1292	90.87	91.16
11:15:00	66	2326	90.94	91.11
11:30:00	45	2073	90.88	91.19
11:45:00	107	5775	90.84	91.2599
12:00:00	101	4042	91.1029	91.67
12:15:00	91	3972	91.15	91.3993
12:30:00	92	2164	91	91.2422
12:45:00	102	5079	90.98	91.31
13:00:00	98	4756	91.11	91.39
13:15:00	86	1648	90.95	91.3039
13:30:00	171	8112	90.845	91.0487
13:45:00	95	4806	90.87	91.05
14:00:00	127	4193	90.91	91.24
14:15:00	69	2678	91.0539	91.3099
14:30:00	72	1658	90.91	91.1748
14:45:00	72	3383	90.88	91.035
15:00:00	160	10832	90.825	90.96
15:15:00	172	12117	90.888	90.99
15:30:00	190	16969	90.83	90.99
15:45:00	362	28205	90.74	90.97
16:00:00	9	5569	90.9	90.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.