Short selling detail for OLLI on 2024-10-31

Stock Name	Ollie's Bargain Outlet Hldg
Ticker	OLLI(USD) NASDAQ

Time Number of Short Trades Number of OLLI Shares Shorted Lowest OLLI Selling Price Highest OLLI Selling Price
09:30:00 42 1763 90.775 91.5034
09:45:00 84 2588 90.72 91.1943
10:00:00 127 7196 90.82 91.11
10:15:00 79 5371 90.915 91.705
10:30:00 97 9012 91.354 91.76
10:45:00 105 4445 91.5277 91.82
11:00:00 89 3150 91.32 91.6041
11:15:00 95 2864 91.34 92.065
11:30:00 105 4107 91.92 92.38
11:45:00 135 4177 92.24 92.51
12:00:00 116 3499 92.2 92.46
12:15:00 158 5964 92.3495 92.65
12:30:00 141 2477 92.05 92.5957
12:45:00 135 3583 92.21 92.38
13:00:00 145 4873 92.25 92.62
13:15:00 100 4514 92.48 92.72
13:30:00 174 4705 92.15 92.6203
13:45:00 154 6119 91.77 92.3468
14:00:00 117 5435 91.86 92.2299
14:15:00 146 6418 91.98 92.22
14:30:00 165 6231 91.88 92.21
14:45:00 142 5495 91.855 92.13
15:00:00 155 7179 91.94 92.26
15:15:00 175 9614 92.1101 92.32
15:30:00 294 13988 91.68 92.255
15:45:00 637 41014 91.695 92.0699
16:00:00 11 2051 91.8 91.83
16:45:00 1 586 91.83 91.83
09:30:00 42 1763 90.775 91.5034
09:45:00 84 2588 90.72 91.1943
10:00:00 127 7196 90.82 91.11
10:15:00 79 5371 90.915 91.705
10:30:00 97 9012 91.354 91.76
10:45:00 105 4445 91.5277 91.82
11:00:00 89 3150 91.32 91.6041
11:15:00 95 2864 91.34 92.065
11:30:00 105 4107 91.92 92.38
11:45:00 135 4177 92.24 92.51
12:00:00 116 3499 92.2 92.46
12:15:00 158 5964 92.3495 92.65
12:30:00 141 2477 92.05 92.5957
12:45:00 135 3583 92.21 92.38
13:00:00 145 4873 92.25 92.62
13:15:00 100 4514 92.48 92.72
13:30:00 174 4705 92.15 92.6203
13:45:00 154 6119 91.77 92.3468
14:00:00 117 5435 91.86 92.2299
14:15:00 146 6418 91.98 92.22
14:30:00 165 6231 91.88 92.21
14:45:00 142 5495 91.855 92.13
15:00:00 155 7179 91.94 92.26
15:15:00 175 9614 92.1101 92.32
15:30:00 294 13988 91.68 92.255
15:45:00 637 41014 91.695 92.0699
16:00:00 11 2051 91.8 91.83
16:45:00 1 586 91.83 91.83

Time	Number of Short Trades	Number of OLLI Shares Shorted	Lowest OLLI Selling Price	Highest OLLI Selling Price
09:30:00	42	1763	90.775	91.5034
09:45:00	84	2588	90.72	91.1943
10:00:00	127	7196	90.82	91.11
10:15:00	79	5371	90.915	91.705
10:30:00	97	9012	91.354	91.76
10:45:00	105	4445	91.5277	91.82
11:00:00	89	3150	91.32	91.6041
11:15:00	95	2864	91.34	92.065
11:30:00	105	4107	91.92	92.38
11:45:00	135	4177	92.24	92.51
12:00:00	116	3499	92.2	92.46
12:15:00	158	5964	92.3495	92.65
12:30:00	141	2477	92.05	92.5957
12:45:00	135	3583	92.21	92.38
13:00:00	145	4873	92.25	92.62
13:15:00	100	4514	92.48	92.72
13:30:00	174	4705	92.15	92.6203
13:45:00	154	6119	91.77	92.3468
14:00:00	117	5435	91.86	92.2299
14:15:00	146	6418	91.98	92.22
14:30:00	165	6231	91.88	92.21
14:45:00	142	5495	91.855	92.13
15:00:00	155	7179	91.94	92.26
15:15:00	175	9614	92.1101	92.32
15:30:00	294	13988	91.68	92.255
15:45:00	637	41014	91.695	92.0699
16:00:00	11	2051	91.8	91.83
16:45:00	1	586	91.83	91.83
09:30:00	42	1763	90.775	91.5034
09:45:00	84	2588	90.72	91.1943
10:00:00	127	7196	90.82	91.11
10:15:00	79	5371	90.915	91.705
10:30:00	97	9012	91.354	91.76
10:45:00	105	4445	91.5277	91.82
11:00:00	89	3150	91.32	91.6041
11:15:00	95	2864	91.34	92.065
11:30:00	105	4107	91.92	92.38
11:45:00	135	4177	92.24	92.51
12:00:00	116	3499	92.2	92.46
12:15:00	158	5964	92.3495	92.65
12:30:00	141	2477	92.05	92.5957
12:45:00	135	3583	92.21	92.38
13:00:00	145	4873	92.25	92.62
13:15:00	100	4514	92.48	92.72
13:30:00	174	4705	92.15	92.6203
13:45:00	154	6119	91.77	92.3468
14:00:00	117	5435	91.86	92.2299
14:15:00	146	6418	91.98	92.22
14:30:00	165	6231	91.88	92.21
14:45:00	142	5495	91.855	92.13
15:00:00	155	7179	91.94	92.26
15:15:00	175	9614	92.1101	92.32
15:30:00	294	13988	91.68	92.255
15:45:00	637	41014	91.695	92.0699
16:00:00	11	2051	91.8	91.83
16:45:00	1	586	91.83	91.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.