| Stock Name | Olo Inc |
| Ticker | OLO(USD) NYSE |
| Time | Number of Short Trades | Number of OLO Shares Shorted | Lowest OLO Selling Price | Highest OLO Selling Price |
|---|---|---|---|---|
| 09:30:00 | 13 | 1178 | 5.055 | 5.1 |
| 09:45:00 | 15 | 761 | 5.065 | 5.12 |
| 10:00:00 | 13 | 1445 | 5.045 | 5.075 |
| 10:15:00 | 18 | 614 | 5.02 | 5.045 |
| 10:30:00 | 35 | 2556 | 4.9799 | 5.03 |
| 10:45:00 | 30 | 935 | 4.975 | 4.9888 |
| 11:00:00 | 43 | 1524 | 4.955 | 4.98 |
| 11:15:00 | 35 | 508 | 4.955 | 4.97 |
| 11:30:00 | 26 | 2038 | 4.96 | 4.975 |
| 11:45:00 | 52 | 7084 | 4.96 | 5.01 |
| 12:00:00 | 33 | 1187 | 5.0132 | 5.055 |
| 12:15:00 | 25 | 1203 | 5.045 | 5.065 |
| 12:30:00 | 20 | 595 | 5.055 | 5.07 |
| 12:45:00 | 13 | 652 | 5.04 | 5.055 |
| 13:00:00 | 22 | 897 | 5.045 | 5.055 |
| 13:15:00 | 14 | 97 | 5.055 | 5.07 |
| 13:30:00 | 30 | 972 | 5.0632 | 5.075 |
| 13:45:00 | 17 | 650 | 5.0537 | 5.065 |
| 14:00:00 | 15 | 324 | 5.0536 | 5.07 |
| 14:15:00 | 18 | 1218 | 5.0606 | 5.075 |
| 14:30:00 | 32 | 2870 | 5.065 | 5.08 |
| 14:45:00 | 23 | 1515 | 5.055 | 5.07 |
| 15:00:00 | 30 | 1356 | 5.05 | 5.075 |
| 15:15:00 | 11 | 90 | 5.055 | 5.0556 |
| 15:30:00 | 30 | 2258 | 5.04 | 5.055 |
| 15:45:00 | 95 | 6192 | 5.04 | 5.055 |
| 16:00:00 | 8 | 4469 | 5.05 | 5.15 |
| 09:30:00 | 13 | 1178 | 5.055 | 5.1 |
| 09:45:00 | 15 | 761 | 5.065 | 5.12 |
| 10:00:00 | 13 | 1445 | 5.045 | 5.075 |
| 10:15:00 | 18 | 614 | 5.02 | 5.045 |
| 10:30:00 | 35 | 2556 | 4.9799 | 5.03 |
| 10:45:00 | 30 | 935 | 4.975 | 4.9888 |
| 11:00:00 | 43 | 1524 | 4.955 | 4.98 |
| 11:15:00 | 35 | 508 | 4.955 | 4.97 |
| 11:30:00 | 26 | 2038 | 4.96 | 4.975 |
| 11:45:00 | 52 | 7084 | 4.96 | 5.01 |
| 12:00:00 | 33 | 1187 | 5.0132 | 5.055 |
| 12:15:00 | 25 | 1203 | 5.045 | 5.065 |
| 12:30:00 | 20 | 595 | 5.055 | 5.07 |
| 12:45:00 | 13 | 652 | 5.04 | 5.055 |
| 13:00:00 | 22 | 897 | 5.045 | 5.055 |
| 13:15:00 | 14 | 97 | 5.055 | 5.07 |
| 13:30:00 | 30 | 972 | 5.0632 | 5.075 |
| 13:45:00 | 17 | 650 | 5.0537 | 5.065 |
| 14:00:00 | 15 | 324 | 5.0536 | 5.07 |
| 14:15:00 | 18 | 1218 | 5.0606 | 5.075 |
| 14:30:00 | 32 | 2870 | 5.065 | 5.08 |
| 14:45:00 | 23 | 1515 | 5.055 | 5.07 |
| 15:00:00 | 30 | 1356 | 5.05 | 5.075 |
| 15:15:00 | 11 | 90 | 5.055 | 5.0556 |
| 15:30:00 | 30 | 2258 | 5.04 | 5.055 |
| 15:45:00 | 95 | 6192 | 5.04 | 5.055 |
| 16:00:00 | 8 | 4469 | 5.05 | 5.15 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.