Short selling detail for OLO on 2024-10-22

Stock Name	Olo Inc
Ticker	OLO(USD) NYSE

Time Number of Short Trades Number of OLO Shares Shorted Lowest OLO Selling Price Highest OLO Selling Price
08:00:00 2 2 5.14 5.15
09:30:00 21 2280 4.985 5.0265
09:45:00 13 2136 4.985 4.99
10:00:00 39 3250 4.96 4.985
10:15:00 10 167 4.95 4.97
10:30:00 4 1123 4.955 4.9699
10:45:00 12 1307 4.935 4.96
11:00:00 17 3479 4.935 4.95
11:15:00 11 164 4.9239 4.94
11:30:00 35 3185 4.895 4.925
11:45:00 11 425 4.888 4.8988
12:00:00 19 3557 4.8931 4.9
12:15:00 31 2260 4.895 4.91
12:30:00 15 1377 4.905 4.9188
12:45:00 18 578 4.9003 4.91
13:00:00 25 1163 4.9011 4.91
13:15:00 18 270 4.895 4.9081
13:30:00 30 1362 4.89 4.9
13:45:00 23 302 4.89 4.9
14:00:00 27 1550 4.885 4.9
14:15:00 66 687 4.88 4.8891
14:30:00 18 465 4.8711 4.8899
14:45:00 36 644 4.865 4.88
15:00:00 39 563 4.86 4.88
15:15:00 31 9879 4.865 4.8899
15:30:00 30 1913 4.873 4.89
15:45:00 111 10147 4.875 4.9
16:00:00 3 815 4.9 4.9
16:30:00 1 25 5.01 5.01
18:15:00 1 2 5.02 5.02
19:00:00 1 2 5.02 5.02
19:45:00 1 100 5.09 5.09
08:00:00 2 2 5.14 5.15
09:30:00 21 2280 4.985 5.0265
09:45:00 13 2136 4.985 4.99
10:00:00 39 3250 4.96 4.985
10:15:00 10 167 4.95 4.97
10:30:00 4 1123 4.955 4.9699
10:45:00 12 1307 4.935 4.96
11:00:00 17 3479 4.935 4.95
11:15:00 11 164 4.9239 4.94
11:30:00 35 3185 4.895 4.925
11:45:00 11 425 4.888 4.8988
12:00:00 19 3557 4.8931 4.9
12:15:00 31 2260 4.895 4.91
12:30:00 15 1377 4.905 4.9188
12:45:00 18 578 4.9003 4.91
13:00:00 25 1163 4.9011 4.91
13:15:00 18 270 4.895 4.9081
13:30:00 30 1362 4.89 4.9
13:45:00 23 302 4.89 4.9
14:00:00 27 1550 4.885 4.9
14:15:00 66 687 4.88 4.8891
14:30:00 18 465 4.8711 4.8899
14:45:00 36 644 4.865 4.88
15:00:00 39 563 4.86 4.88
15:15:00 31 9879 4.865 4.8899
15:30:00 30 1913 4.873 4.89
15:45:00 111 10147 4.875 4.9
16:00:00 3 815 4.9 4.9
16:30:00 1 25 5.01 5.01
18:15:00 1 2 5.02 5.02
19:00:00 1 2 5.02 5.02
19:45:00 1 100 5.09 5.09

Time	Number of Short Trades	Number of OLO Shares Shorted	Lowest OLO Selling Price	Highest OLO Selling Price
08:00:00	2	2	5.14	5.15
09:30:00	21	2280	4.985	5.0265
09:45:00	13	2136	4.985	4.99
10:00:00	39	3250	4.96	4.985
10:15:00	10	167	4.95	4.97
10:30:00	4	1123	4.955	4.9699
10:45:00	12	1307	4.935	4.96
11:00:00	17	3479	4.935	4.95
11:15:00	11	164	4.9239	4.94
11:30:00	35	3185	4.895	4.925
11:45:00	11	425	4.888	4.8988
12:00:00	19	3557	4.8931	4.9
12:15:00	31	2260	4.895	4.91
12:30:00	15	1377	4.905	4.9188
12:45:00	18	578	4.9003	4.91
13:00:00	25	1163	4.9011	4.91
13:15:00	18	270	4.895	4.9081
13:30:00	30	1362	4.89	4.9
13:45:00	23	302	4.89	4.9
14:00:00	27	1550	4.885	4.9
14:15:00	66	687	4.88	4.8891
14:30:00	18	465	4.8711	4.8899
14:45:00	36	644	4.865	4.88
15:00:00	39	563	4.86	4.88
15:15:00	31	9879	4.865	4.8899
15:30:00	30	1913	4.873	4.89
15:45:00	111	10147	4.875	4.9
16:00:00	3	815	4.9	4.9
16:30:00	1	25	5.01	5.01
18:15:00	1	2	5.02	5.02
19:00:00	1	2	5.02	5.02
19:45:00	1	100	5.09	5.09
08:00:00	2	2	5.14	5.15
09:30:00	21	2280	4.985	5.0265
09:45:00	13	2136	4.985	4.99
10:00:00	39	3250	4.96	4.985
10:15:00	10	167	4.95	4.97
10:30:00	4	1123	4.955	4.9699
10:45:00	12	1307	4.935	4.96
11:00:00	17	3479	4.935	4.95
11:15:00	11	164	4.9239	4.94
11:30:00	35	3185	4.895	4.925
11:45:00	11	425	4.888	4.8988
12:00:00	19	3557	4.8931	4.9
12:15:00	31	2260	4.895	4.91
12:30:00	15	1377	4.905	4.9188
12:45:00	18	578	4.9003	4.91
13:00:00	25	1163	4.9011	4.91
13:15:00	18	270	4.895	4.9081
13:30:00	30	1362	4.89	4.9
13:45:00	23	302	4.89	4.9
14:00:00	27	1550	4.885	4.9
14:15:00	66	687	4.88	4.8891
14:30:00	18	465	4.8711	4.8899
14:45:00	36	644	4.865	4.88
15:00:00	39	563	4.86	4.88
15:15:00	31	9879	4.865	4.8899
15:30:00	30	1913	4.873	4.89
15:45:00	111	10147	4.875	4.9
16:00:00	3	815	4.9	4.9
16:30:00	1	25	5.01	5.01
18:15:00	1	2	5.02	5.02
19:00:00	1	2	5.02	5.02
19:45:00	1	100	5.09	5.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.