| Stock Name | Olo Inc |
| Ticker | OLO(USD) NYSE |
| Time | Number of Short Trades | Number of OLO Shares Shorted | Lowest OLO Selling Price | Highest OLO Selling Price |
|---|---|---|---|---|
| 09:30:00 | 15 | 173 | 4.87 | 4.907 |
| 09:45:00 | 12 | 551 | 4.895 | 4.9335 |
| 10:00:00 | 45 | 3709 | 4.8757 | 4.935 |
| 10:15:00 | 51 | 3869 | 4.874 | 4.975 |
| 10:30:00 | 39 | 1109 | 4.945 | 4.97 |
| 10:45:00 | 41 | 2144 | 4.925 | 4.96 |
| 11:00:00 | 49 | 3273 | 4.92 | 4.93 |
| 11:15:00 | 37 | 1455 | 4.905 | 4.9299 |
| 11:30:00 | 35 | 872 | 4.885 | 4.9099 |
| 11:45:00 | 23 | 805 | 4.86 | 4.8888 |
| 12:00:00 | 42 | 23545 | 4.87 | 4.9 |
| 12:15:00 | 22 | 1258 | 4.8767 | 4.9094 |
| 12:30:00 | 20 | 956 | 4.9 | 4.915 |
| 12:45:00 | 30 | 2894 | 4.9018 | 4.91 |
| 13:00:00 | 39 | 20820 | 4.9118 | 4.98 |
| 13:15:00 | 154 | 48913 | 4.9717 | 5.1297 |
| 13:30:00 | 36 | 6161 | 5.1 | 5.1387 |
| 13:45:00 | 41 | 6048 | 5.1085 | 5.1699 |
| 14:00:00 | 13 | 423 | 5.115 | 5.135 |
| 14:15:00 | 27 | 1141 | 5.095 | 5.1399 |
| 14:30:00 | 26 | 1394 | 5.095 | 5.1475 |
| 14:45:00 | 32 | 1053 | 5.065 | 5.17 |
| 15:00:00 | 28 | 151656 | 5 | 5.09 |
| 15:15:00 | 18 | 1425 | 5.09 | 5.12 |
| 15:30:00 | 21 | 8354 | 5.07 | 5.09 |
| 15:45:00 | 90 | 8002 | 5.06 | 5.1 |
| 16:00:00 | 4 | 9 | 5.08 | 5.25 |
| 16:15:00 | 1 | 7 | 5.08 | 5.08 |
| 16:30:00 | 1 | 1 | 5.25 | 5.25 |
| 09:30:00 | 15 | 173 | 4.87 | 4.907 |
| 09:45:00 | 12 | 551 | 4.895 | 4.9335 |
| 10:00:00 | 45 | 3709 | 4.8757 | 4.935 |
| 10:15:00 | 51 | 3869 | 4.874 | 4.975 |
| 10:30:00 | 39 | 1109 | 4.945 | 4.97 |
| 10:45:00 | 41 | 2144 | 4.925 | 4.96 |
| 11:00:00 | 49 | 3273 | 4.92 | 4.93 |
| 11:15:00 | 37 | 1455 | 4.905 | 4.9299 |
| 11:30:00 | 35 | 872 | 4.885 | 4.9099 |
| 11:45:00 | 23 | 805 | 4.86 | 4.8888 |
| 12:00:00 | 42 | 23545 | 4.87 | 4.9 |
| 12:15:00 | 22 | 1258 | 4.8767 | 4.9094 |
| 12:30:00 | 20 | 956 | 4.9 | 4.915 |
| 12:45:00 | 30 | 2894 | 4.9018 | 4.91 |
| 13:00:00 | 39 | 20820 | 4.9118 | 4.98 |
| 13:15:00 | 154 | 48913 | 4.9717 | 5.1297 |
| 13:30:00 | 36 | 6161 | 5.1 | 5.1387 |
| 13:45:00 | 41 | 6048 | 5.1085 | 5.1699 |
| 14:00:00 | 13 | 423 | 5.115 | 5.135 |
| 14:15:00 | 27 | 1141 | 5.095 | 5.1399 |
| 14:30:00 | 26 | 1394 | 5.095 | 5.1475 |
| 14:45:00 | 32 | 1053 | 5.065 | 5.17 |
| 15:00:00 | 28 | 151656 | 5 | 5.09 |
| 15:15:00 | 18 | 1425 | 5.09 | 5.12 |
| 15:30:00 | 21 | 8354 | 5.07 | 5.09 |
| 15:45:00 | 90 | 8002 | 5.06 | 5.1 |
| 16:00:00 | 4 | 9 | 5.08 | 5.25 |
| 16:15:00 | 1 | 7 | 5.08 | 5.08 |
| 16:30:00 | 1 | 1 | 5.25 | 5.25 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.