| Stock Name | Olo Inc |
| Ticker | OLO(USD) NYSE |
| Time | Number of Short Trades | Number of OLO Shares Shorted | Lowest OLO Selling Price | Highest OLO Selling Price |
|---|---|---|---|---|
| 08:15:00 | 1 | 1000 | 5.1 | 5.1 |
| 09:30:00 | 11 | 1081 | 5.13 | 5.17 |
| 09:45:00 | 62 | 975 | 5.18 | 5.235 |
| 10:00:00 | 7 | 273 | 5.18 | 5.24 |
| 10:15:00 | 32 | 1483 | 5.165 | 5.185 |
| 10:30:00 | 40 | 1708 | 5.17 | 5.1799 |
| 10:45:00 | 23 | 6275 | 5.17 | 5.2 |
| 11:00:00 | 18 | 1119 | 5.195 | 5.205 |
| 11:15:00 | 26 | 886 | 5.16 | 5.2 |
| 11:30:00 | 11 | 606 | 5.125 | 5.16 |
| 11:45:00 | 9 | 711 | 5.135 | 5.15 |
| 12:00:00 | 13 | 757 | 5.145 | 5.15 |
| 12:15:00 | 21 | 1567 | 5.138 | 5.149 |
| 12:30:00 | 26 | 884 | 5.135 | 5.15 |
| 12:45:00 | 22 | 2569 | 5.11 | 5.135 |
| 13:00:00 | 4 | 106 | 5.125 | 5.13 |
| 13:15:00 | 29 | 1043 | 5.1246 | 5.135 |
| 13:30:00 | 27 | 1544 | 5.105 | 5.13 |
| 13:45:00 | 25 | 1089 | 5.11 | 5.1369 |
| 14:00:00 | 19 | 960 | 5.115 | 5.13 |
| 14:15:00 | 17 | 654 | 5.125 | 5.14 |
| 14:30:00 | 26 | 888 | 5.135 | 5.15 |
| 14:45:00 | 69 | 7770 | 5.095 | 5.16 |
| 15:00:00 | 25 | 1016 | 5.095 | 5.1199 |
| 15:15:00 | 20 | 474 | 5.09 | 5.105 |
| 15:30:00 | 43 | 1980 | 5.085 | 5.1 |
| 15:45:00 | 102 | 6763 | 5.07 | 5.09 |
| 16:00:00 | 1 | 5 | 5.07 | 5.07 |
| 17:00:00 | 1 | 20 | 5.16 | 5.16 |
| 08:15:00 | 1 | 1000 | 5.1 | 5.1 |
| 09:30:00 | 11 | 1081 | 5.13 | 5.17 |
| 09:45:00 | 62 | 975 | 5.18 | 5.235 |
| 10:00:00 | 7 | 273 | 5.18 | 5.24 |
| 10:15:00 | 32 | 1483 | 5.165 | 5.185 |
| 10:30:00 | 40 | 1708 | 5.17 | 5.1799 |
| 10:45:00 | 23 | 6275 | 5.17 | 5.2 |
| 11:00:00 | 18 | 1119 | 5.195 | 5.205 |
| 11:15:00 | 26 | 886 | 5.16 | 5.2 |
| 11:30:00 | 11 | 606 | 5.125 | 5.16 |
| 11:45:00 | 9 | 711 | 5.135 | 5.15 |
| 12:00:00 | 13 | 757 | 5.145 | 5.15 |
| 12:15:00 | 21 | 1567 | 5.138 | 5.149 |
| 12:30:00 | 26 | 884 | 5.135 | 5.15 |
| 12:45:00 | 22 | 2569 | 5.11 | 5.135 |
| 13:00:00 | 4 | 106 | 5.125 | 5.13 |
| 13:15:00 | 29 | 1043 | 5.1246 | 5.135 |
| 13:30:00 | 27 | 1544 | 5.105 | 5.13 |
| 13:45:00 | 25 | 1089 | 5.11 | 5.1369 |
| 14:00:00 | 19 | 960 | 5.115 | 5.13 |
| 14:15:00 | 17 | 654 | 5.125 | 5.14 |
| 14:30:00 | 26 | 888 | 5.135 | 5.15 |
| 14:45:00 | 69 | 7770 | 5.095 | 5.16 |
| 15:00:00 | 25 | 1016 | 5.095 | 5.1199 |
| 15:15:00 | 20 | 474 | 5.09 | 5.105 |
| 15:30:00 | 43 | 1980 | 5.085 | 5.1 |
| 15:45:00 | 102 | 6763 | 5.07 | 5.09 |
| 16:00:00 | 1 | 5 | 5.07 | 5.07 |
| 17:00:00 | 1 | 20 | 5.16 | 5.16 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.