Short selling detail for OLO on 2024-10-29

Stock Name	Olo Inc
Ticker	OLO(USD) NYSE

Time Number of Short Trades Number of OLO Shares Shorted Lowest OLO Selling Price Highest OLO Selling Price
09:30:00 39 2081 5.075 5.1952
09:45:00 97 6680 5 5.08
10:00:00 144 23662 4.96 5.03
10:15:00 128 147290 5.0219 5.055
10:30:00 225 168406 5.035 5.085
10:45:00 257 122733 5.015 5.055
11:00:00 548 32462 5.005 5.05
11:15:00 280 17435 5.03 5.06
11:30:00 129 8648 5.011 5.05
11:45:00 130 5433 5.0208 5.04
12:00:00 279 10301 4.99 5.0359
12:15:00 101 3339 4.98 4.9979
12:30:00 98 4720 4.98 5.042
12:45:00 153 5742 5.04 5.05
13:00:00 148 57390 5.045 5.14
13:15:00 93 5590 5.1234 5.185
13:30:00 55 7695 5.1332 5.2
13:45:00 31 10238 5.115 5.1591
14:00:00 71 9442 5.085 5.1249
14:15:00 32 1146 5.1003 5.13
14:30:00 61 8915 5.125 5.145
14:45:00 74 8509 5.12 5.155
15:00:00 74 9691 5.09 5.1403
15:15:00 76 8791 5.08 5.1137
15:30:00 82 11902 5.095 5.12
15:45:00 291 23521 5.1088 5.13
16:00:00 3 2143 5.12 5.12
09:30:00 39 2081 5.075 5.1952
09:45:00 97 6680 5 5.08
10:00:00 144 23662 4.96 5.03
10:15:00 128 147290 5.0219 5.055
10:30:00 225 168406 5.035 5.085
10:45:00 257 122733 5.015 5.055
11:00:00 548 32462 5.005 5.05
11:15:00 280 17435 5.03 5.06
11:30:00 129 8648 5.011 5.05
11:45:00 130 5433 5.0208 5.04
12:00:00 279 10301 4.99 5.0359
12:15:00 101 3339 4.98 4.9979
12:30:00 98 4720 4.98 5.042
12:45:00 153 5742 5.04 5.05
13:00:00 148 57390 5.045 5.14
13:15:00 93 5590 5.1234 5.185
13:30:00 55 7695 5.1332 5.2
13:45:00 31 10238 5.115 5.1591
14:00:00 71 9442 5.085 5.1249
14:15:00 32 1146 5.1003 5.13
14:30:00 61 8915 5.125 5.145
14:45:00 74 8509 5.12 5.155
15:00:00 74 9691 5.09 5.1403
15:15:00 76 8791 5.08 5.1137
15:30:00 82 11902 5.095 5.12
15:45:00 291 23521 5.1088 5.13
16:00:00 3 2143 5.12 5.12

Time	Number of Short Trades	Number of OLO Shares Shorted	Lowest OLO Selling Price	Highest OLO Selling Price
09:30:00	39	2081	5.075	5.1952
09:45:00	97	6680	5	5.08
10:00:00	144	23662	4.96	5.03
10:15:00	128	147290	5.0219	5.055
10:30:00	225	168406	5.035	5.085
10:45:00	257	122733	5.015	5.055
11:00:00	548	32462	5.005	5.05
11:15:00	280	17435	5.03	5.06
11:30:00	129	8648	5.011	5.05
11:45:00	130	5433	5.0208	5.04
12:00:00	279	10301	4.99	5.0359
12:15:00	101	3339	4.98	4.9979
12:30:00	98	4720	4.98	5.042
12:45:00	153	5742	5.04	5.05
13:00:00	148	57390	5.045	5.14
13:15:00	93	5590	5.1234	5.185
13:30:00	55	7695	5.1332	5.2
13:45:00	31	10238	5.115	5.1591
14:00:00	71	9442	5.085	5.1249
14:15:00	32	1146	5.1003	5.13
14:30:00	61	8915	5.125	5.145
14:45:00	74	8509	5.12	5.155
15:00:00	74	9691	5.09	5.1403
15:15:00	76	8791	5.08	5.1137
15:30:00	82	11902	5.095	5.12
15:45:00	291	23521	5.1088	5.13
16:00:00	3	2143	5.12	5.12
09:30:00	39	2081	5.075	5.1952
09:45:00	97	6680	5	5.08
10:00:00	144	23662	4.96	5.03
10:15:00	128	147290	5.0219	5.055
10:30:00	225	168406	5.035	5.085
10:45:00	257	122733	5.015	5.055
11:00:00	548	32462	5.005	5.05
11:15:00	280	17435	5.03	5.06
11:30:00	129	8648	5.011	5.05
11:45:00	130	5433	5.0208	5.04
12:00:00	279	10301	4.99	5.0359
12:15:00	101	3339	4.98	4.9979
12:30:00	98	4720	4.98	5.042
12:45:00	153	5742	5.04	5.05
13:00:00	148	57390	5.045	5.14
13:15:00	93	5590	5.1234	5.185
13:30:00	55	7695	5.1332	5.2
13:45:00	31	10238	5.115	5.1591
14:00:00	71	9442	5.085	5.1249
14:15:00	32	1146	5.1003	5.13
14:30:00	61	8915	5.125	5.145
14:45:00	74	8509	5.12	5.155
15:00:00	74	9691	5.09	5.1403
15:15:00	76	8791	5.08	5.1137
15:30:00	82	11902	5.095	5.12
15:45:00	291	23521	5.1088	5.13
16:00:00	3	2143	5.12	5.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.