Short selling detail for OLO on 2024-10-30

Stock Name	Olo Inc
Ticker	OLO(USD) NYSE

Time Number of Short Trades Number of OLO Shares Shorted Lowest OLO Selling Price Highest OLO Selling Price
09:30:00 42 3214 5.11 5.15
09:45:00 32 2062 5.135 5.19
10:00:00 60 2875 5.175 5.215
10:15:00 66 3397 5.195 5.245
10:30:00 60 3187 5.205 5.235
10:45:00 68 3554 5.195 5.235
11:00:00 78 7264 5.17 5.2
11:15:00 36 8488 5.16 5.18
11:30:00 46 3474 5.165 5.205
11:45:00 26 6005 5.165 5.205
12:00:00 40 1452 5.165 5.18
12:15:00 37 1197 5.185 5.2
12:30:00 44 1441 5.18 5.19
12:45:00 80 6859 5.095 5.185
13:00:00 131 10440 5.065 5.115
13:15:00 85 4354 5.085 5.11
13:30:00 76 6754 5.085 5.095
13:45:00 58 6403 5.075 5.09
14:00:00 50 5558 5.075 5.095
14:15:00 135 8404 5.085 5.1
14:30:00 124 9494 5.09 5.1
14:45:00 201 13884 5.09 5.135
15:00:00 75 7399 5.085 5.11
15:15:00 122 11178 5.07 5.095
15:30:00 91 8796 5.06 5.0775
15:45:00 280 27582 5.025 5.07
16:00:00 5 2141 5.02 5.02
17:00:00 1 1 5.24 5.24
09:30:00 42 3214 5.11 5.15
09:45:00 32 2062 5.135 5.19
10:00:00 60 2875 5.175 5.215
10:15:00 66 3397 5.195 5.245
10:30:00 60 3187 5.205 5.235
10:45:00 68 3554 5.195 5.235
11:00:00 78 7264 5.17 5.2
11:15:00 36 8488 5.16 5.18
11:30:00 46 3474 5.165 5.205
11:45:00 26 6005 5.165 5.205
12:00:00 40 1452 5.165 5.18
12:15:00 37 1197 5.185 5.2
12:30:00 44 1441 5.18 5.19
12:45:00 80 6859 5.095 5.185
13:00:00 131 10440 5.065 5.115
13:15:00 85 4354 5.085 5.11
13:30:00 76 6754 5.085 5.095
13:45:00 58 6403 5.075 5.09
14:00:00 50 5558 5.075 5.095
14:15:00 135 8404 5.085 5.1
14:30:00 124 9494 5.09 5.1
14:45:00 201 13884 5.09 5.135
15:00:00 75 7399 5.085 5.11
15:15:00 122 11178 5.07 5.095
15:30:00 91 8796 5.06 5.0775
15:45:00 280 27582 5.025 5.07
16:00:00 5 2141 5.02 5.02
17:00:00 1 1 5.24 5.24

Time	Number of Short Trades	Number of OLO Shares Shorted	Lowest OLO Selling Price	Highest OLO Selling Price
09:30:00	42	3214	5.11	5.15
09:45:00	32	2062	5.135	5.19
10:00:00	60	2875	5.175	5.215
10:15:00	66	3397	5.195	5.245
10:30:00	60	3187	5.205	5.235
10:45:00	68	3554	5.195	5.235
11:00:00	78	7264	5.17	5.2
11:15:00	36	8488	5.16	5.18
11:30:00	46	3474	5.165	5.205
11:45:00	26	6005	5.165	5.205
12:00:00	40	1452	5.165	5.18
12:15:00	37	1197	5.185	5.2
12:30:00	44	1441	5.18	5.19
12:45:00	80	6859	5.095	5.185
13:00:00	131	10440	5.065	5.115
13:15:00	85	4354	5.085	5.11
13:30:00	76	6754	5.085	5.095
13:45:00	58	6403	5.075	5.09
14:00:00	50	5558	5.075	5.095
14:15:00	135	8404	5.085	5.1
14:30:00	124	9494	5.09	5.1
14:45:00	201	13884	5.09	5.135
15:00:00	75	7399	5.085	5.11
15:15:00	122	11178	5.07	5.095
15:30:00	91	8796	5.06	5.0775
15:45:00	280	27582	5.025	5.07
16:00:00	5	2141	5.02	5.02
17:00:00	1	1	5.24	5.24
09:30:00	42	3214	5.11	5.15
09:45:00	32	2062	5.135	5.19
10:00:00	60	2875	5.175	5.215
10:15:00	66	3397	5.195	5.245
10:30:00	60	3187	5.205	5.235
10:45:00	68	3554	5.195	5.235
11:00:00	78	7264	5.17	5.2
11:15:00	36	8488	5.16	5.18
11:30:00	46	3474	5.165	5.205
11:45:00	26	6005	5.165	5.205
12:00:00	40	1452	5.165	5.18
12:15:00	37	1197	5.185	5.2
12:30:00	44	1441	5.18	5.19
12:45:00	80	6859	5.095	5.185
13:00:00	131	10440	5.065	5.115
13:15:00	85	4354	5.085	5.11
13:30:00	76	6754	5.085	5.095
13:45:00	58	6403	5.075	5.09
14:00:00	50	5558	5.075	5.095
14:15:00	135	8404	5.085	5.1
14:30:00	124	9494	5.09	5.1
14:45:00	201	13884	5.09	5.135
15:00:00	75	7399	5.085	5.11
15:15:00	122	11178	5.07	5.095
15:30:00	91	8796	5.06	5.0775
15:45:00	280	27582	5.025	5.07
16:00:00	5	2141	5.02	5.02
17:00:00	1	1	5.24	5.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.