| Stock Name | Olo Inc |
| Ticker | OLO(USD) NYSE |
| Time | Number of Short Trades | Number of OLO Shares Shorted | Lowest OLO Selling Price | Highest OLO Selling Price |
|---|---|---|---|---|
| 08:45:00 | 2 | 2 | 5.02 | 5.02 |
| 09:30:00 | 26 | 1681 | 5.0126 | 5.1 |
| 09:45:00 | 14 | 843 | 5.02 | 5.1 |
| 10:00:00 | 19 | 569 | 4.99 | 5.04 |
| 10:15:00 | 28 | 1699 | 4.995 | 5.035 |
| 10:30:00 | 37 | 3597 | 4.995 | 5.02 |
| 10:45:00 | 26 | 1856 | 4.97 | 5 |
| 11:00:00 | 22 | 3772 | 4.955 | 4.985 |
| 11:15:00 | 17 | 1791 | 4.98 | 4.9988 |
| 11:30:00 | 73 | 9351 | 4.955 | 4.99 |
| 11:45:00 | 74 | 6305 | 4.945 | 4.975 |
| 12:00:00 | 37 | 2991 | 4.96 | 4.995 |
| 12:15:00 | 43 | 3479 | 4.9705 | 5.065 |
| 12:30:00 | 89 | 2912 | 5.03 | 5.046 |
| 12:45:00 | 53 | 3429 | 5.035 | 5.055 |
| 13:00:00 | 87 | 4332 | 5.035 | 5.065 |
| 13:15:00 | 39 | 2265 | 5.055 | 5.08 |
| 13:30:00 | 48 | 1997 | 5.055 | 5.065 |
| 13:45:00 | 22 | 2311 | 5.0535 | 5.065 |
| 14:00:00 | 20 | 2520 | 5.045 | 5.05 |
| 14:15:00 | 52 | 3609 | 5.015 | 5.0566 |
| 14:30:00 | 29 | 2160 | 5.02 | 5.03 |
| 14:45:00 | 36 | 2536 | 5.015 | 5.035 |
| 15:00:00 | 35 | 3408 | 5.03 | 5.0488 |
| 15:15:00 | 36 | 5617 | 5.02 | 5.04 |
| 15:30:00 | 67 | 7408 | 5.03 | 5.04 |
| 15:45:00 | 195 | 31887 | 5.025 | 5.04 |
| 16:00:00 | 3 | 1028 | 5.01 | 5.01 |
| 16:30:00 | 1 | 100 | 5.12 | 5.12 |
| 08:45:00 | 2 | 2 | 5.02 | 5.02 |
| 09:30:00 | 26 | 1681 | 5.0126 | 5.1 |
| 09:45:00 | 14 | 843 | 5.02 | 5.1 |
| 10:00:00 | 19 | 569 | 4.99 | 5.04 |
| 10:15:00 | 28 | 1699 | 4.995 | 5.035 |
| 10:30:00 | 37 | 3597 | 4.995 | 5.02 |
| 10:45:00 | 26 | 1856 | 4.97 | 5 |
| 11:00:00 | 22 | 3772 | 4.955 | 4.985 |
| 11:15:00 | 17 | 1791 | 4.98 | 4.9988 |
| 11:30:00 | 73 | 9351 | 4.955 | 4.99 |
| 11:45:00 | 74 | 6305 | 4.945 | 4.975 |
| 12:00:00 | 37 | 2991 | 4.96 | 4.995 |
| 12:15:00 | 43 | 3479 | 4.9705 | 5.065 |
| 12:30:00 | 89 | 2912 | 5.03 | 5.046 |
| 12:45:00 | 53 | 3429 | 5.035 | 5.055 |
| 13:00:00 | 87 | 4332 | 5.035 | 5.065 |
| 13:15:00 | 39 | 2265 | 5.055 | 5.08 |
| 13:30:00 | 48 | 1997 | 5.055 | 5.065 |
| 13:45:00 | 22 | 2311 | 5.0535 | 5.065 |
| 14:00:00 | 20 | 2520 | 5.045 | 5.05 |
| 14:15:00 | 52 | 3609 | 5.015 | 5.0566 |
| 14:30:00 | 29 | 2160 | 5.02 | 5.03 |
| 14:45:00 | 36 | 2536 | 5.015 | 5.035 |
| 15:00:00 | 35 | 3408 | 5.03 | 5.0488 |
| 15:15:00 | 36 | 5617 | 5.02 | 5.04 |
| 15:30:00 | 67 | 7408 | 5.03 | 5.04 |
| 15:45:00 | 195 | 31887 | 5.025 | 5.04 |
| 16:00:00 | 3 | 1028 | 5.01 | 5.01 |
| 16:30:00 | 1 | 100 | 5.12 | 5.12 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.