Short selling detail for ON on 2024-10-17

Stock Name	ON Semiconductor Corporation
Ticker	ON(USD) NASDAQ

Time Number of Short Trades Number of ON Shares Shorted Lowest ON Selling Price Highest ON Selling Price
08:00:00 8 462 69.01 70.42
08:15:00 1 1 70.42 70.42
08:30:00 2 6 70.45 70.45
08:45:00 3 26 70.85 71
09:15:00 2 2 71.1265 71.14
09:30:00 527 44134 69.34 71.3
09:45:00 646 53944 69.625 70.215
10:00:00 431 27505 69.55 70.015
10:15:00 453 39682 69.61 70.155
10:30:00 537 31811 69.64 70.021
10:45:00 410 17009 69.6988 69.955
11:00:00 298 49744 69.72 70.05
11:15:00 341 12891 69.7 70.045
11:30:00 376 41822 69.9408 70.2
11:45:00 384 16712 69.86 70.11
12:00:00 337 12982 69.88 70.08
12:15:00 271 9042 69.91 70.03
12:30:00 278 8482 69.8 70.065
12:45:00 274 9656 69.9 70.05
13:00:00 192 10618 69.87 70.08
13:15:00 186 5267 69.9 70.04
13:30:00 278 16247 69.78 70.03
13:45:00 198 8014 69.7536 69.9299
14:00:00 273 12186 69.25 69.8
14:15:00 311 11221 68.97 69.43
14:30:00 325 11013 68.8 69.105
14:45:00 527 56517 68.9 69.09
15:00:00 518 81633 68.9694 69.6
15:15:00 458 43001 69.26 69.4599
15:30:00 864 38870 69.15 69.4041
15:45:00 2382 167889 69.0517 69.4293
16:00:00 19 120780 69.24 69.24
16:15:00 1 1 69.5 69.5
16:45:00 1 5 69.4 69.4
17:45:00 1 5 69.4 69.4
18:00:00 3 46 69.25 69.25
18:30:00 1 220 69.2501 69.2501
19:00:00 1 3 69.3699 69.3699
19:30:00 1 20 69.395 69.395
19:45:00 1 5 69.5 69.5
08:00:00 8 462 69.01 70.42
08:15:00 1 1 70.42 70.42
08:30:00 2 6 70.45 70.45
08:45:00 3 26 70.85 71
09:15:00 2 2 71.1265 71.14
09:30:00 527 44134 69.34 71.3
09:45:00 646 53944 69.625 70.215
10:00:00 431 27505 69.55 70.015
10:15:00 453 39682 69.61 70.155
10:30:00 537 31811 69.64 70.021
10:45:00 410 17009 69.6988 69.955
11:00:00 298 49744 69.72 70.05
11:15:00 341 12891 69.7 70.045
11:30:00 376 41822 69.9408 70.2
11:45:00 384 16712 69.86 70.11
12:00:00 337 12982 69.88 70.08
12:15:00 271 9042 69.91 70.03
12:30:00 278 8482 69.8 70.065
12:45:00 274 9656 69.9 70.05
13:00:00 192 10618 69.87 70.08
13:15:00 186 5267 69.9 70.04
13:30:00 278 16247 69.78 70.03
13:45:00 198 8014 69.7536 69.9299
14:00:00 273 12186 69.25 69.8
14:15:00 311 11221 68.97 69.43
14:30:00 325 11013 68.8 69.105
14:45:00 527 56517 68.9 69.09
15:00:00 518 81633 68.9694 69.6
15:15:00 458 43001 69.26 69.4599
15:30:00 864 38870 69.15 69.4041
15:45:00 2382 167889 69.0517 69.4293
16:00:00 19 120780 69.24 69.24
16:15:00 1 1 69.5 69.5
16:45:00 1 5 69.4 69.4
17:45:00 1 5 69.4 69.4
18:00:00 3 46 69.25 69.25
18:30:00 1 220 69.2501 69.2501
19:00:00 1 3 69.3699 69.3699
19:30:00 1 20 69.395 69.395
19:45:00 1 5 69.5 69.5

Time	Number of Short Trades	Number of ON Shares Shorted	Lowest ON Selling Price	Highest ON Selling Price
08:00:00	8	462	69.01	70.42
08:15:00	1	1	70.42	70.42
08:30:00	2	6	70.45	70.45
08:45:00	3	26	70.85	71
09:15:00	2	2	71.1265	71.14
09:30:00	527	44134	69.34	71.3
09:45:00	646	53944	69.625	70.215
10:00:00	431	27505	69.55	70.015
10:15:00	453	39682	69.61	70.155
10:30:00	537	31811	69.64	70.021
10:45:00	410	17009	69.6988	69.955
11:00:00	298	49744	69.72	70.05
11:15:00	341	12891	69.7	70.045
11:30:00	376	41822	69.9408	70.2
11:45:00	384	16712	69.86	70.11
12:00:00	337	12982	69.88	70.08
12:15:00	271	9042	69.91	70.03
12:30:00	278	8482	69.8	70.065
12:45:00	274	9656	69.9	70.05
13:00:00	192	10618	69.87	70.08
13:15:00	186	5267	69.9	70.04
13:30:00	278	16247	69.78	70.03
13:45:00	198	8014	69.7536	69.9299
14:00:00	273	12186	69.25	69.8
14:15:00	311	11221	68.97	69.43
14:30:00	325	11013	68.8	69.105
14:45:00	527	56517	68.9	69.09
15:00:00	518	81633	68.9694	69.6
15:15:00	458	43001	69.26	69.4599
15:30:00	864	38870	69.15	69.4041
15:45:00	2382	167889	69.0517	69.4293
16:00:00	19	120780	69.24	69.24
16:15:00	1	1	69.5	69.5
16:45:00	1	5	69.4	69.4
17:45:00	1	5	69.4	69.4
18:00:00	3	46	69.25	69.25
18:30:00	1	220	69.2501	69.2501
19:00:00	1	3	69.3699	69.3699
19:30:00	1	20	69.395	69.395
19:45:00	1	5	69.5	69.5
08:00:00	8	462	69.01	70.42
08:15:00	1	1	70.42	70.42
08:30:00	2	6	70.45	70.45
08:45:00	3	26	70.85	71
09:15:00	2	2	71.1265	71.14
09:30:00	527	44134	69.34	71.3
09:45:00	646	53944	69.625	70.215
10:00:00	431	27505	69.55	70.015
10:15:00	453	39682	69.61	70.155
10:30:00	537	31811	69.64	70.021
10:45:00	410	17009	69.6988	69.955
11:00:00	298	49744	69.72	70.05
11:15:00	341	12891	69.7	70.045
11:30:00	376	41822	69.9408	70.2
11:45:00	384	16712	69.86	70.11
12:00:00	337	12982	69.88	70.08
12:15:00	271	9042	69.91	70.03
12:30:00	278	8482	69.8	70.065
12:45:00	274	9656	69.9	70.05
13:00:00	192	10618	69.87	70.08
13:15:00	186	5267	69.9	70.04
13:30:00	278	16247	69.78	70.03
13:45:00	198	8014	69.7536	69.9299
14:00:00	273	12186	69.25	69.8
14:15:00	311	11221	68.97	69.43
14:30:00	325	11013	68.8	69.105
14:45:00	527	56517	68.9	69.09
15:00:00	518	81633	68.9694	69.6
15:15:00	458	43001	69.26	69.4599
15:30:00	864	38870	69.15	69.4041
15:45:00	2382	167889	69.0517	69.4293
16:00:00	19	120780	69.24	69.24
16:15:00	1	1	69.5	69.5
16:45:00	1	5	69.4	69.4
17:45:00	1	5	69.4	69.4
18:00:00	3	46	69.25	69.25
18:30:00	1	220	69.2501	69.2501
19:00:00	1	3	69.3699	69.3699
19:30:00	1	20	69.395	69.395
19:45:00	1	5	69.5	69.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.