Short selling detail for ON on 2024-10-18

Stock Name	ON Semiconductor Corporation
Ticker	ON(USD) NASDAQ

Time Number of Short Trades Number of ON Shares Shorted Lowest ON Selling Price Highest ON Selling Price
08:00:00 8 48 69.3 70.05
08:15:00 1 5 70.3 70.3
08:30:00 1 500 70 70
09:00:00 2 15 70.11 70.44
09:30:00 459 33758 69.34 70.55
09:45:00 410 16149 69.645 70.02
10:00:00 724 32036 69.59 69.9416
10:15:00 528 21194 69.53 69.83
10:30:00 441 17669 69.4649 69.765
10:45:00 504 22602 69.4478 69.71
11:00:00 417 16642 69.53 69.774
11:15:00 415 14568 69.44 69.69
11:30:00 403 15885 69.34 69.65
11:45:00 375 22916 69.04 69.4899
12:00:00 354 23125 68.92 69.135
12:15:00 309 24138 68.95 69.24
12:30:00 253 11673 68.87 69.1245
12:45:00 317 21967 68.75 69.01
13:00:00 280 9259 68.69 68.96
13:15:00 252 7164 68.75 68.87
13:30:00 202 8734 68.765 68.89
13:45:00 214 8921 68.71 68.92
14:00:00 372 34160 68.53 68.804
14:15:00 279 5621 68.625 68.785
14:30:00 303 27532 68.6 68.795
14:45:00 347 24128 68.645 68.815
15:00:00 364 22029 68.51 68.815
15:15:00 515 52338 68.51 68.8
15:30:00 691 54210 68.3 68.7419
15:45:00 1926 103798 68.31 68.565
16:00:00 31 29418 68.49 68.49
16:30:00 1 33444 68.49 68.49
08:00:00 8 48 69.3 70.05
08:15:00 1 5 70.3 70.3
08:30:00 1 500 70 70
09:00:00 2 15 70.11 70.44
09:30:00 459 33758 69.34 70.55
09:45:00 410 16149 69.645 70.02
10:00:00 724 32036 69.59 69.9416
10:15:00 528 21194 69.53 69.83
10:30:00 441 17669 69.4649 69.765
10:45:00 504 22602 69.4478 69.71
11:00:00 417 16642 69.53 69.774
11:15:00 415 14568 69.44 69.69
11:30:00 403 15885 69.34 69.65
11:45:00 375 22916 69.04 69.4899
12:00:00 354 23125 68.92 69.135
12:15:00 309 24138 68.95 69.24
12:30:00 253 11673 68.87 69.1245
12:45:00 317 21967 68.75 69.01
13:00:00 280 9259 68.69 68.96
13:15:00 252 7164 68.75 68.87
13:30:00 202 8734 68.765 68.89
13:45:00 214 8921 68.71 68.92
14:00:00 372 34160 68.53 68.804
14:15:00 279 5621 68.625 68.785
14:30:00 303 27532 68.6 68.795
14:45:00 347 24128 68.645 68.815
15:00:00 364 22029 68.51 68.815
15:15:00 515 52338 68.51 68.8
15:30:00 691 54210 68.3 68.7419
15:45:00 1926 103798 68.31 68.565
16:00:00 31 29418 68.49 68.49
16:30:00 1 33444 68.49 68.49

Time	Number of Short Trades	Number of ON Shares Shorted	Lowest ON Selling Price	Highest ON Selling Price
08:00:00	8	48	69.3	70.05
08:15:00	1	5	70.3	70.3
08:30:00	1	500	70	70
09:00:00	2	15	70.11	70.44
09:30:00	459	33758	69.34	70.55
09:45:00	410	16149	69.645	70.02
10:00:00	724	32036	69.59	69.9416
10:15:00	528	21194	69.53	69.83
10:30:00	441	17669	69.4649	69.765
10:45:00	504	22602	69.4478	69.71
11:00:00	417	16642	69.53	69.774
11:15:00	415	14568	69.44	69.69
11:30:00	403	15885	69.34	69.65
11:45:00	375	22916	69.04	69.4899
12:00:00	354	23125	68.92	69.135
12:15:00	309	24138	68.95	69.24
12:30:00	253	11673	68.87	69.1245
12:45:00	317	21967	68.75	69.01
13:00:00	280	9259	68.69	68.96
13:15:00	252	7164	68.75	68.87
13:30:00	202	8734	68.765	68.89
13:45:00	214	8921	68.71	68.92
14:00:00	372	34160	68.53	68.804
14:15:00	279	5621	68.625	68.785
14:30:00	303	27532	68.6	68.795
14:45:00	347	24128	68.645	68.815
15:00:00	364	22029	68.51	68.815
15:15:00	515	52338	68.51	68.8
15:30:00	691	54210	68.3	68.7419
15:45:00	1926	103798	68.31	68.565
16:00:00	31	29418	68.49	68.49
16:30:00	1	33444	68.49	68.49
08:00:00	8	48	69.3	70.05
08:15:00	1	5	70.3	70.3
08:30:00	1	500	70	70
09:00:00	2	15	70.11	70.44
09:30:00	459	33758	69.34	70.55
09:45:00	410	16149	69.645	70.02
10:00:00	724	32036	69.59	69.9416
10:15:00	528	21194	69.53	69.83
10:30:00	441	17669	69.4649	69.765
10:45:00	504	22602	69.4478	69.71
11:00:00	417	16642	69.53	69.774
11:15:00	415	14568	69.44	69.69
11:30:00	403	15885	69.34	69.65
11:45:00	375	22916	69.04	69.4899
12:00:00	354	23125	68.92	69.135
12:15:00	309	24138	68.95	69.24
12:30:00	253	11673	68.87	69.1245
12:45:00	317	21967	68.75	69.01
13:00:00	280	9259	68.69	68.96
13:15:00	252	7164	68.75	68.87
13:30:00	202	8734	68.765	68.89
13:45:00	214	8921	68.71	68.92
14:00:00	372	34160	68.53	68.804
14:15:00	279	5621	68.625	68.785
14:30:00	303	27532	68.6	68.795
14:45:00	347	24128	68.645	68.815
15:00:00	364	22029	68.51	68.815
15:15:00	515	52338	68.51	68.8
15:30:00	691	54210	68.3	68.7419
15:45:00	1926	103798	68.31	68.565
16:00:00	31	29418	68.49	68.49
16:30:00	1	33444	68.49	68.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.