Short selling detail for ON on 2024-10-21

Stock Name	ON Semiconductor Corporation
Ticker	ON(USD) NASDAQ

Time Number of Short Trades Number of ON Shares Shorted Lowest ON Selling Price Highest ON Selling Price
08:00:00 11 164 67.62 68.38
08:30:00 2 140 68 68
08:45:00 6 124 67.9857 68.84
09:00:00 1 1 68.3553 68.3553
09:15:00 2 7 68.28 68.62
09:30:00 395 25630 67.82 68.35
09:45:00 535 43058 67.64 68.14
10:00:00 621 42174 67.48 67.8744
10:15:00 647 61621 67.08 67.63
10:30:00 848 48658 66.35 67.2052
10:45:00 692 38078 66.101 66.505
11:00:00 817 122409 65.92 66.33
11:15:00 538 24329 65.78 66.15
11:30:00 501 26164 66.0069 66.65
11:45:00 444 24051 66.4221 66.835
12:00:00 514 26953 66.69 66.92
12:15:00 425 21646 66.465 66.85
12:30:00 351 13999 66.465 66.6176
12:45:00 340 13547 66.58 66.7565
13:00:00 345 11724 66.66 66.89
13:15:00 324 17214 66.695 66.98
13:30:00 386 17560 66.75 66.945
13:45:00 316 13952 66.77 66.94
14:00:00 342 19377 66.5267 66.8678
14:15:00 390 164714 66.61 66.87
14:30:00 335 12370 66.58 66.7376
14:45:00 372 12866 66.45 66.6617
15:00:00 350 13711 66.38 66.59
15:15:00 421 21676 66.4935 66.76
15:30:00 582 33297 66.65 67.025
15:45:00 1840 117180 66.9809 67.27
16:00:00 19 27663 67.14 67.15
16:15:00 2 253 67.14 67.14
16:30:00 2 23999 67.14 67.14
18:00:00 1 1 67.49 67.49
18:15:00 1 5 67.49 67.49
08:00:00 11 164 67.62 68.38
08:30:00 2 140 68 68
08:45:00 6 124 67.9857 68.84
09:00:00 1 1 68.3553 68.3553
09:15:00 2 7 68.28 68.62
09:30:00 395 25630 67.82 68.35
09:45:00 535 43058 67.64 68.14
10:00:00 621 42174 67.48 67.8744
10:15:00 647 61621 67.08 67.63
10:30:00 848 48658 66.35 67.2052
10:45:00 692 38078 66.101 66.505
11:00:00 817 122409 65.92 66.33
11:15:00 538 24329 65.78 66.15
11:30:00 501 26164 66.0069 66.65
11:45:00 444 24051 66.4221 66.835
12:00:00 514 26953 66.69 66.92
12:15:00 425 21646 66.465 66.85
12:30:00 351 13999 66.465 66.6176
12:45:00 340 13547 66.58 66.7565
13:00:00 345 11724 66.66 66.89
13:15:00 324 17214 66.695 66.98
13:30:00 386 17560 66.75 66.945
13:45:00 316 13952 66.77 66.94
14:00:00 342 19377 66.5267 66.8678
14:15:00 390 164714 66.61 66.87
14:30:00 335 12370 66.58 66.7376
14:45:00 372 12866 66.45 66.6617
15:00:00 350 13711 66.38 66.59
15:15:00 421 21676 66.4935 66.76
15:30:00 582 33297 66.65 67.025
15:45:00 1840 117180 66.9809 67.27
16:00:00 19 27663 67.14 67.15
16:15:00 2 253 67.14 67.14
16:30:00 2 23999 67.14 67.14
18:00:00 1 1 67.49 67.49
18:15:00 1 5 67.49 67.49

Time	Number of Short Trades	Number of ON Shares Shorted	Lowest ON Selling Price	Highest ON Selling Price
08:00:00	11	164	67.62	68.38
08:30:00	2	140	68	68
08:45:00	6	124	67.9857	68.84
09:00:00	1	1	68.3553	68.3553
09:15:00	2	7	68.28	68.62
09:30:00	395	25630	67.82	68.35
09:45:00	535	43058	67.64	68.14
10:00:00	621	42174	67.48	67.8744
10:15:00	647	61621	67.08	67.63
10:30:00	848	48658	66.35	67.2052
10:45:00	692	38078	66.101	66.505
11:00:00	817	122409	65.92	66.33
11:15:00	538	24329	65.78	66.15
11:30:00	501	26164	66.0069	66.65
11:45:00	444	24051	66.4221	66.835
12:00:00	514	26953	66.69	66.92
12:15:00	425	21646	66.465	66.85
12:30:00	351	13999	66.465	66.6176
12:45:00	340	13547	66.58	66.7565
13:00:00	345	11724	66.66	66.89
13:15:00	324	17214	66.695	66.98
13:30:00	386	17560	66.75	66.945
13:45:00	316	13952	66.77	66.94
14:00:00	342	19377	66.5267	66.8678
14:15:00	390	164714	66.61	66.87
14:30:00	335	12370	66.58	66.7376
14:45:00	372	12866	66.45	66.6617
15:00:00	350	13711	66.38	66.59
15:15:00	421	21676	66.4935	66.76
15:30:00	582	33297	66.65	67.025
15:45:00	1840	117180	66.9809	67.27
16:00:00	19	27663	67.14	67.15
16:15:00	2	253	67.14	67.14
16:30:00	2	23999	67.14	67.14
18:00:00	1	1	67.49	67.49
18:15:00	1	5	67.49	67.49
08:00:00	11	164	67.62	68.38
08:30:00	2	140	68	68
08:45:00	6	124	67.9857	68.84
09:00:00	1	1	68.3553	68.3553
09:15:00	2	7	68.28	68.62
09:30:00	395	25630	67.82	68.35
09:45:00	535	43058	67.64	68.14
10:00:00	621	42174	67.48	67.8744
10:15:00	647	61621	67.08	67.63
10:30:00	848	48658	66.35	67.2052
10:45:00	692	38078	66.101	66.505
11:00:00	817	122409	65.92	66.33
11:15:00	538	24329	65.78	66.15
11:30:00	501	26164	66.0069	66.65
11:45:00	444	24051	66.4221	66.835
12:00:00	514	26953	66.69	66.92
12:15:00	425	21646	66.465	66.85
12:30:00	351	13999	66.465	66.6176
12:45:00	340	13547	66.58	66.7565
13:00:00	345	11724	66.66	66.89
13:15:00	324	17214	66.695	66.98
13:30:00	386	17560	66.75	66.945
13:45:00	316	13952	66.77	66.94
14:00:00	342	19377	66.5267	66.8678
14:15:00	390	164714	66.61	66.87
14:30:00	335	12370	66.58	66.7376
14:45:00	372	12866	66.45	66.6617
15:00:00	350	13711	66.38	66.59
15:15:00	421	21676	66.4935	66.76
15:30:00	582	33297	66.65	67.025
15:45:00	1840	117180	66.9809	67.27
16:00:00	19	27663	67.14	67.15
16:15:00	2	253	67.14	67.14
16:30:00	2	23999	67.14	67.14
18:00:00	1	1	67.49	67.49
18:15:00	1	5	67.49	67.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.