Short selling detail for ON on 2024-10-22

Stock Name	ON Semiconductor Corporation
Ticker	ON(USD) NASDAQ

Time Number of Short Trades Number of ON Shares Shorted Lowest ON Selling Price Highest ON Selling Price
08:00:00 14 262 66.39 67.02
09:30:00 1011 72321 65.89 66.745
09:45:00 1572 74243 65.795 66.19
10:00:00 1061 35741 65.761 66.2239
10:15:00 918 34614 65.9855 66.44
10:30:00 653 28107 66.1971 66.4352
10:45:00 926 37564 65.6894 66.3492
11:00:00 731 33972 65.8586 66.18
11:15:00 935 39479 65.94 66.2332
11:30:00 676 25168 65.89 66.1099
11:45:00 511 22873 65.81 66.0903
12:00:00 820 32667 65.84 66.062
12:15:00 612 18450 65.9007 66.103
12:30:00 585 22187 66.0035 66.2647
12:45:00 605 21821 66.1382 66.43
13:00:00 615 33045 66.34 66.549
13:15:00 482 16601 66.42 66.7501
13:30:00 640 22670 66.5835 67.0106
13:45:00 414 15457 66.7363 66.879
14:00:00 624 38540 66.7018 67.059
14:15:00 480 25555 66.645 66.8463
14:30:00 381 21915 66.67 66.75
14:45:00 457 23919 66.49 66.6999
15:00:00 917 44768 66.495 66.855
15:15:00 636 34833 66.74 66.9699
15:30:00 780 46310 66.68 66.9
15:45:00 2143 132027 66.4664 67.04
16:00:00 23 57884 66.52 66.54
16:15:00 1 363 66.54 66.54
16:45:00 1 10 69.1 69.1
17:00:00 8 120 70 70.0001
17:15:00 1 50 70 70
18:00:00 1 20 69.18 69.18
08:00:00 14 262 66.39 67.02
09:30:00 1011 72321 65.89 66.745
09:45:00 1572 74243 65.795 66.19
10:00:00 1061 35741 65.761 66.2239
10:15:00 918 34614 65.9855 66.44
10:30:00 653 28107 66.1971 66.4352
10:45:00 926 37564 65.6894 66.3492
11:00:00 731 33972 65.8586 66.18
11:15:00 935 39479 65.94 66.2332
11:30:00 676 25168 65.89 66.1099
11:45:00 511 22873 65.81 66.0903
12:00:00 820 32667 65.84 66.062
12:15:00 612 18450 65.9007 66.103
12:30:00 585 22187 66.0035 66.2647
12:45:00 605 21821 66.1382 66.43
13:00:00 615 33045 66.34 66.549
13:15:00 482 16601 66.42 66.7501
13:30:00 640 22670 66.5835 67.0106
13:45:00 414 15457 66.7363 66.879
14:00:00 624 38540 66.7018 67.059
14:15:00 480 25555 66.645 66.8463
14:30:00 381 21915 66.67 66.75
14:45:00 457 23919 66.49 66.6999
15:00:00 917 44768 66.495 66.855
15:15:00 636 34833 66.74 66.9699
15:30:00 780 46310 66.68 66.9
15:45:00 2143 132027 66.4664 67.04
16:00:00 23 57884 66.52 66.54
16:15:00 1 363 66.54 66.54
16:45:00 1 10 69.1 69.1
17:00:00 8 120 70 70.0001
17:15:00 1 50 70 70
18:00:00 1 20 69.18 69.18

Time	Number of Short Trades	Number of ON Shares Shorted	Lowest ON Selling Price	Highest ON Selling Price
08:00:00	14	262	66.39	67.02
09:30:00	1011	72321	65.89	66.745
09:45:00	1572	74243	65.795	66.19
10:00:00	1061	35741	65.761	66.2239
10:15:00	918	34614	65.9855	66.44
10:30:00	653	28107	66.1971	66.4352
10:45:00	926	37564	65.6894	66.3492
11:00:00	731	33972	65.8586	66.18
11:15:00	935	39479	65.94	66.2332
11:30:00	676	25168	65.89	66.1099
11:45:00	511	22873	65.81	66.0903
12:00:00	820	32667	65.84	66.062
12:15:00	612	18450	65.9007	66.103
12:30:00	585	22187	66.0035	66.2647
12:45:00	605	21821	66.1382	66.43
13:00:00	615	33045	66.34	66.549
13:15:00	482	16601	66.42	66.7501
13:30:00	640	22670	66.5835	67.0106
13:45:00	414	15457	66.7363	66.879
14:00:00	624	38540	66.7018	67.059
14:15:00	480	25555	66.645	66.8463
14:30:00	381	21915	66.67	66.75
14:45:00	457	23919	66.49	66.6999
15:00:00	917	44768	66.495	66.855
15:15:00	636	34833	66.74	66.9699
15:30:00	780	46310	66.68	66.9
15:45:00	2143	132027	66.4664	67.04
16:00:00	23	57884	66.52	66.54
16:15:00	1	363	66.54	66.54
16:45:00	1	10	69.1	69.1
17:00:00	8	120	70	70.0001
17:15:00	1	50	70	70
18:00:00	1	20	69.18	69.18
08:00:00	14	262	66.39	67.02
09:30:00	1011	72321	65.89	66.745
09:45:00	1572	74243	65.795	66.19
10:00:00	1061	35741	65.761	66.2239
10:15:00	918	34614	65.9855	66.44
10:30:00	653	28107	66.1971	66.4352
10:45:00	926	37564	65.6894	66.3492
11:00:00	731	33972	65.8586	66.18
11:15:00	935	39479	65.94	66.2332
11:30:00	676	25168	65.89	66.1099
11:45:00	511	22873	65.81	66.0903
12:00:00	820	32667	65.84	66.062
12:15:00	612	18450	65.9007	66.103
12:30:00	585	22187	66.0035	66.2647
12:45:00	605	21821	66.1382	66.43
13:00:00	615	33045	66.34	66.549
13:15:00	482	16601	66.42	66.7501
13:30:00	640	22670	66.5835	67.0106
13:45:00	414	15457	66.7363	66.879
14:00:00	624	38540	66.7018	67.059
14:15:00	480	25555	66.645	66.8463
14:30:00	381	21915	66.67	66.75
14:45:00	457	23919	66.49	66.6999
15:00:00	917	44768	66.495	66.855
15:15:00	636	34833	66.74	66.9699
15:30:00	780	46310	66.68	66.9
15:45:00	2143	132027	66.4664	67.04
16:00:00	23	57884	66.52	66.54
16:15:00	1	363	66.54	66.54
16:45:00	1	10	69.1	69.1
17:00:00	8	120	70	70.0001
17:15:00	1	50	70	70
18:00:00	1	20	69.18	69.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.