Short selling detail for ON on 2024-10-23

Stock Name	ON Semiconductor Corporation
Ticker	ON(USD) NASDAQ

Time Number of Short Trades Number of ON Shares Shorted Lowest ON Selling Price Highest ON Selling Price
08:00:00 14 413 69.16 69.7548
08:15:00 2 21 69.32 69.32
08:30:00 1 2 69.4 69.4
08:45:00 2 2 69.19 69.4399
09:00:00 3 5 69.53 69.65
09:15:00 9 333 69.1008 70.33
09:30:00 1617 158462 68.335 69.34
09:45:00 1614 130038 68.62 69.67
10:00:00 1300 90616 68.26 68.9893
10:15:00 1017 51257 67.97 68.5
10:30:00 804 40749 68.2286 68.59
10:45:00 683 29153 68.25 68.55
11:00:00 702 55843 68.3 68.65
11:15:00 407 15169 67.99 68.4968
11:30:00 393 17396 67.96 68.33
11:45:00 609 77535 68.05 68.49
12:00:00 379 29037 68.025 68.2996
12:15:00 432 16798 67.985 68.29
12:30:00 278 28104 67.96 68.2026
12:45:00 429 50450 67.61 68.0975
13:00:00 537 50235 67.47 67.92
13:15:00 378 20801 67.29 67.6797
13:30:00 705 39521 66.9505 67.44
13:45:00 759 41398 66.9 67.13
14:00:00 705 34843 66.59 67.14
14:15:00 642 24428 66.48 66.7214
14:30:00 788 63053 66.5068 67.04
14:45:00 785 42230 66.8954 67.3
15:00:00 677 28512 67.145 67.42
15:15:00 755 30589 67.22 67.6599
15:30:00 951 47461 67.375 67.685
15:45:00 3263 225997 67.4 68.04
16:00:00 45 241701 67.097 70.01
16:15:00 10 427 69.05 69.86
17:00:00 2 38 68.9 69.49
17:15:00 1 5 69.48 69.48
17:30:00 1 10 68.6 68.6
18:00:00 3 83 70 70
18:15:00 2 42 70 70.06
18:45:00 1 1 70.3999 70.3999
19:30:00 1 2 70.04 70.04
08:00:00 14 413 69.16 69.7548
08:15:00 2 21 69.32 69.32
08:30:00 1 2 69.4 69.4
08:45:00 2 2 69.19 69.4399
09:00:00 3 5 69.53 69.65
09:15:00 9 333 69.1008 70.33
09:30:00 1617 158462 68.335 69.34
09:45:00 1614 130038 68.62 69.67
10:00:00 1300 90616 68.26 68.9893
10:15:00 1017 51257 67.97 68.5
10:30:00 804 40749 68.2286 68.59
10:45:00 683 29153 68.25 68.55
11:00:00 702 55843 68.3 68.65
11:15:00 407 15169 67.99 68.4968
11:30:00 393 17396 67.96 68.33
11:45:00 609 77535 68.05 68.49
12:00:00 379 29037 68.025 68.2996
12:15:00 432 16798 67.985 68.29
12:30:00 278 28104 67.96 68.2026
12:45:00 429 50450 67.61 68.0975
13:00:00 537 50235 67.47 67.92
13:15:00 378 20801 67.29 67.6797
13:30:00 705 39521 66.9505 67.44
13:45:00 759 41398 66.9 67.13
14:00:00 705 34843 66.59 67.14
14:15:00 642 24428 66.48 66.7214
14:30:00 788 63053 66.5068 67.04
14:45:00 785 42230 66.8954 67.3
15:00:00 677 28512 67.145 67.42
15:15:00 755 30589 67.22 67.6599
15:30:00 951 47461 67.375 67.685
15:45:00 3263 225997 67.4 68.04
16:00:00 45 241701 67.097 70.01
16:15:00 10 427 69.05 69.86
17:00:00 2 38 68.9 69.49
17:15:00 1 5 69.48 69.48
17:30:00 1 10 68.6 68.6
18:00:00 3 83 70 70
18:15:00 2 42 70 70.06
18:45:00 1 1 70.3999 70.3999
19:30:00 1 2 70.04 70.04

Time	Number of Short Trades	Number of ON Shares Shorted	Lowest ON Selling Price	Highest ON Selling Price
08:00:00	14	413	69.16	69.7548
08:15:00	2	21	69.32	69.32
08:30:00	1	2	69.4	69.4
08:45:00	2	2	69.19	69.4399
09:00:00	3	5	69.53	69.65
09:15:00	9	333	69.1008	70.33
09:30:00	1617	158462	68.335	69.34
09:45:00	1614	130038	68.62	69.67
10:00:00	1300	90616	68.26	68.9893
10:15:00	1017	51257	67.97	68.5
10:30:00	804	40749	68.2286	68.59
10:45:00	683	29153	68.25	68.55
11:00:00	702	55843	68.3	68.65
11:15:00	407	15169	67.99	68.4968
11:30:00	393	17396	67.96	68.33
11:45:00	609	77535	68.05	68.49
12:00:00	379	29037	68.025	68.2996
12:15:00	432	16798	67.985	68.29
12:30:00	278	28104	67.96	68.2026
12:45:00	429	50450	67.61	68.0975
13:00:00	537	50235	67.47	67.92
13:15:00	378	20801	67.29	67.6797
13:30:00	705	39521	66.9505	67.44
13:45:00	759	41398	66.9	67.13
14:00:00	705	34843	66.59	67.14
14:15:00	642	24428	66.48	66.7214
14:30:00	788	63053	66.5068	67.04
14:45:00	785	42230	66.8954	67.3
15:00:00	677	28512	67.145	67.42
15:15:00	755	30589	67.22	67.6599
15:30:00	951	47461	67.375	67.685
15:45:00	3263	225997	67.4	68.04
16:00:00	45	241701	67.097	70.01
16:15:00	10	427	69.05	69.86
17:00:00	2	38	68.9	69.49
17:15:00	1	5	69.48	69.48
17:30:00	1	10	68.6	68.6
18:00:00	3	83	70	70
18:15:00	2	42	70	70.06
18:45:00	1	1	70.3999	70.3999
19:30:00	1	2	70.04	70.04
08:00:00	14	413	69.16	69.7548
08:15:00	2	21	69.32	69.32
08:30:00	1	2	69.4	69.4
08:45:00	2	2	69.19	69.4399
09:00:00	3	5	69.53	69.65
09:15:00	9	333	69.1008	70.33
09:30:00	1617	158462	68.335	69.34
09:45:00	1614	130038	68.62	69.67
10:00:00	1300	90616	68.26	68.9893
10:15:00	1017	51257	67.97	68.5
10:30:00	804	40749	68.2286	68.59
10:45:00	683	29153	68.25	68.55
11:00:00	702	55843	68.3	68.65
11:15:00	407	15169	67.99	68.4968
11:30:00	393	17396	67.96	68.33
11:45:00	609	77535	68.05	68.49
12:00:00	379	29037	68.025	68.2996
12:15:00	432	16798	67.985	68.29
12:30:00	278	28104	67.96	68.2026
12:45:00	429	50450	67.61	68.0975
13:00:00	537	50235	67.47	67.92
13:15:00	378	20801	67.29	67.6797
13:30:00	705	39521	66.9505	67.44
13:45:00	759	41398	66.9	67.13
14:00:00	705	34843	66.59	67.14
14:15:00	642	24428	66.48	66.7214
14:30:00	788	63053	66.5068	67.04
14:45:00	785	42230	66.8954	67.3
15:00:00	677	28512	67.145	67.42
15:15:00	755	30589	67.22	67.6599
15:30:00	951	47461	67.375	67.685
15:45:00	3263	225997	67.4	68.04
16:00:00	45	241701	67.097	70.01
16:15:00	10	427	69.05	69.86
17:00:00	2	38	68.9	69.49
17:15:00	1	5	69.48	69.48
17:30:00	1	10	68.6	68.6
18:00:00	3	83	70	70
18:15:00	2	42	70	70.06
18:45:00	1	1	70.3999	70.3999
19:30:00	1	2	70.04	70.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.