Short selling detail for ON on 2024-10-24

Stock Name	ON Semiconductor Corporation
Ticker	ON(USD) NASDAQ

Time Number of Short Trades Number of ON Shares Shorted Lowest ON Selling Price Highest ON Selling Price
08:00:00 23 1743 69.63 70.12
08:15:00 1 1 69.9 69.9
08:30:00 1 79 69.7148 69.7148
08:45:00 1 1 69.73 69.73
09:00:00 3 5 69.4 69.7
09:15:00 3 28 69.68 69.95
09:30:00 1058 101655 68.615 70.14
09:45:00 892 39736 68.38 69.07
10:00:00 947 60746 68.61 69.1
10:15:00 1017 57893 68.775 69.48
10:30:00 845 32291 69.17 69.45
10:45:00 859 42856 68.98 69.3368
11:00:00 783 35397 68.935 69.345
11:15:00 886 25469 69.05 69.39
11:30:00 1111 50940 68.92 69.27
11:45:00 701 17651 68.92 69.205
12:00:00 617 18363 68.55 69.03
12:15:00 746 37496 68.52 69.02
12:30:00 826 19820 68.8769 69.13
12:45:00 645 12889 68.88 69.0815
13:00:00 461 11315 68.8 69.01
13:15:00 421 10474 68.75 68.915
13:30:00 510 14584 68.86 69.14
13:45:00 625 24836 68.96 69.25
14:00:00 680 35925 69.065 69.48
14:15:00 652 35674 69.295 69.58
14:30:00 507 25243 69.23 69.48
14:45:00 581 94342 69.31 69.59
15:00:00 490 32683 69.32 69.6
15:15:00 1017 103868 69.465 69.66
15:30:00 1251 80075 69.5666 69.88
15:45:00 4063 337512 69.78 70.1
16:00:00 37 18570 70.08 70.2
16:15:00 3 419 70.1 70.2
16:30:00 4 24788 70.08 70.39
16:45:00 3 2523 70 70.35
17:15:00 1 20 70.3 70.3
17:30:00 2 502 70.2919 70.3
18:15:00 1 10 70.08 70.08
18:45:00 2 12 70.08 70.3
19:15:00 1 5 70.28 70.28
19:30:00 1 5 70.15 70.15
19:45:00 1 1 70.15 70.15
08:00:00 23 1743 69.63 70.12
08:15:00 1 1 69.9 69.9
08:30:00 1 79 69.7148 69.7148
08:45:00 1 1 69.73 69.73
09:00:00 3 5 69.4 69.7
09:15:00 3 28 69.68 69.95
09:30:00 1058 101655 68.615 70.14
09:45:00 892 39736 68.38 69.07
10:00:00 947 60746 68.61 69.1
10:15:00 1017 57893 68.775 69.48
10:30:00 845 32291 69.17 69.45
10:45:00 859 42856 68.98 69.3368
11:00:00 783 35397 68.935 69.345
11:15:00 886 25469 69.05 69.39
11:30:00 1111 50940 68.92 69.27
11:45:00 701 17651 68.92 69.205
12:00:00 617 18363 68.55 69.03
12:15:00 746 37496 68.52 69.02
12:30:00 826 19820 68.8769 69.13
12:45:00 645 12889 68.88 69.0815
13:00:00 461 11315 68.8 69.01
13:15:00 421 10474 68.75 68.915
13:30:00 510 14584 68.86 69.14
13:45:00 625 24836 68.96 69.25
14:00:00 680 35925 69.065 69.48
14:15:00 652 35674 69.295 69.58
14:30:00 507 25243 69.23 69.48
14:45:00 581 94342 69.31 69.59
15:00:00 490 32683 69.32 69.6
15:15:00 1017 103868 69.465 69.66
15:30:00 1251 80075 69.5666 69.88
15:45:00 4063 337512 69.78 70.1
16:00:00 37 18570 70.08 70.2
16:15:00 3 419 70.1 70.2
16:30:00 4 24788 70.08 70.39
16:45:00 3 2523 70 70.35
17:15:00 1 20 70.3 70.3
17:30:00 2 502 70.2919 70.3
18:15:00 1 10 70.08 70.08
18:45:00 2 12 70.08 70.3
19:15:00 1 5 70.28 70.28
19:30:00 1 5 70.15 70.15
19:45:00 1 1 70.15 70.15

Time	Number of Short Trades	Number of ON Shares Shorted	Lowest ON Selling Price	Highest ON Selling Price
08:00:00	23	1743	69.63	70.12
08:15:00	1	1	69.9	69.9
08:30:00	1	79	69.7148	69.7148
08:45:00	1	1	69.73	69.73
09:00:00	3	5	69.4	69.7
09:15:00	3	28	69.68	69.95
09:30:00	1058	101655	68.615	70.14
09:45:00	892	39736	68.38	69.07
10:00:00	947	60746	68.61	69.1
10:15:00	1017	57893	68.775	69.48
10:30:00	845	32291	69.17	69.45
10:45:00	859	42856	68.98	69.3368
11:00:00	783	35397	68.935	69.345
11:15:00	886	25469	69.05	69.39
11:30:00	1111	50940	68.92	69.27
11:45:00	701	17651	68.92	69.205
12:00:00	617	18363	68.55	69.03
12:15:00	746	37496	68.52	69.02
12:30:00	826	19820	68.8769	69.13
12:45:00	645	12889	68.88	69.0815
13:00:00	461	11315	68.8	69.01
13:15:00	421	10474	68.75	68.915
13:30:00	510	14584	68.86	69.14
13:45:00	625	24836	68.96	69.25
14:00:00	680	35925	69.065	69.48
14:15:00	652	35674	69.295	69.58
14:30:00	507	25243	69.23	69.48
14:45:00	581	94342	69.31	69.59
15:00:00	490	32683	69.32	69.6
15:15:00	1017	103868	69.465	69.66
15:30:00	1251	80075	69.5666	69.88
15:45:00	4063	337512	69.78	70.1
16:00:00	37	18570	70.08	70.2
16:15:00	3	419	70.1	70.2
16:30:00	4	24788	70.08	70.39
16:45:00	3	2523	70	70.35
17:15:00	1	20	70.3	70.3
17:30:00	2	502	70.2919	70.3
18:15:00	1	10	70.08	70.08
18:45:00	2	12	70.08	70.3
19:15:00	1	5	70.28	70.28
19:30:00	1	5	70.15	70.15
19:45:00	1	1	70.15	70.15
08:00:00	23	1743	69.63	70.12
08:15:00	1	1	69.9	69.9
08:30:00	1	79	69.7148	69.7148
08:45:00	1	1	69.73	69.73
09:00:00	3	5	69.4	69.7
09:15:00	3	28	69.68	69.95
09:30:00	1058	101655	68.615	70.14
09:45:00	892	39736	68.38	69.07
10:00:00	947	60746	68.61	69.1
10:15:00	1017	57893	68.775	69.48
10:30:00	845	32291	69.17	69.45
10:45:00	859	42856	68.98	69.3368
11:00:00	783	35397	68.935	69.345
11:15:00	886	25469	69.05	69.39
11:30:00	1111	50940	68.92	69.27
11:45:00	701	17651	68.92	69.205
12:00:00	617	18363	68.55	69.03
12:15:00	746	37496	68.52	69.02
12:30:00	826	19820	68.8769	69.13
12:45:00	645	12889	68.88	69.0815
13:00:00	461	11315	68.8	69.01
13:15:00	421	10474	68.75	68.915
13:30:00	510	14584	68.86	69.14
13:45:00	625	24836	68.96	69.25
14:00:00	680	35925	69.065	69.48
14:15:00	652	35674	69.295	69.58
14:30:00	507	25243	69.23	69.48
14:45:00	581	94342	69.31	69.59
15:00:00	490	32683	69.32	69.6
15:15:00	1017	103868	69.465	69.66
15:30:00	1251	80075	69.5666	69.88
15:45:00	4063	337512	69.78	70.1
16:00:00	37	18570	70.08	70.2
16:15:00	3	419	70.1	70.2
16:30:00	4	24788	70.08	70.39
16:45:00	3	2523	70	70.35
17:15:00	1	20	70.3	70.3
17:30:00	2	502	70.2919	70.3
18:15:00	1	10	70.08	70.08
18:45:00	2	12	70.08	70.3
19:15:00	1	5	70.28	70.28
19:30:00	1	5	70.15	70.15
19:45:00	1	1	70.15	70.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.