Short selling detail for ON on 2024-10-25

Stock Name	ON Semiconductor Corporation
Ticker	ON(USD) NASDAQ

Time Number of Short Trades Number of ON Shares Shorted Lowest ON Selling Price Highest ON Selling Price
08:00:00 13 2128 70.1 70.6678
08:15:00 2 101 70.5983 70.67
08:30:00 1 2 70.65 70.65
08:45:00 4 675 70.2728 70.56
09:00:00 2 1100 70.56 70.69
09:15:00 2 396 70.7 70.75
09:30:00 2076 155120 70.63 72.2
09:45:00 2741 227773 71.9 72.75
10:00:00 1927 143684 72.03 72.98
10:15:00 1316 74803 71.8665 72.4822
10:30:00 759 61554 71.49 72.6
10:45:00 769 52380 71.4049 71.76
11:00:00 607 52865 71.53 71.92
11:15:00 692 50676 71.6094 71.87
11:30:00 725 88413 71.7586 72.05
11:45:00 708 47158 71.75 72.03
12:00:00 577 32479 71.72 71.97
12:15:00 705 54337 71.844 72.09
12:30:00 655 41541 71.95 72.19
12:45:00 663 41895 72.005 72.21
13:00:00 536 39422 71.99 72.14
13:15:00 1046 74364 71.785 72.0689
13:30:00 1371 118771 71.695 71.9537
13:45:00 1069 82812 71.5 71.96
14:00:00 926 79981 71.06 71.723
14:15:00 931 68114 71.1623 71.555
14:30:00 629 78481 71.37 71.58
14:45:00 714 42735 71.35 71.5
15:00:00 1029 73205 71.15 71.555
15:15:00 988 74596 71.108 71.3299
15:30:00 1284 195899 71.187 71.42
15:45:00 3068 260413 71.1 71.3659
16:00:00 16 20610 71.25 71.66
16:15:00 6 30638 71.25 71.6
16:30:00 4 55 71.45 71.5
16:45:00 7 332 71.25 71.45
17:00:00 4 294 71.37 71.44
17:15:00 3 82684 71.25 71.5
17:30:00 3 106 71.477 71.49
17:45:00 7 291 71.59 71.6
18:00:00 3 600 71.5999 71.6
18:15:00 9 664 71.7 71.8
18:30:00 6 50 71.72 71.8
18:45:00 4 51 71.7 71.8
19:00:00 1 70 71.8 71.8
19:15:00 1 41 71.75 71.75
19:30:00 1 100 71.735 71.735
19:45:00 6 322 71.67 71.75
08:00:00 13 2128 70.1 70.6678
08:15:00 2 101 70.5983 70.67
08:30:00 1 2 70.65 70.65
08:45:00 4 675 70.2728 70.56
09:00:00 2 1100 70.56 70.69
09:15:00 2 396 70.7 70.75
09:30:00 2076 155120 70.63 72.2
09:45:00 2741 227773 71.9 72.75
10:00:00 1927 143684 72.03 72.98
10:15:00 1316 74803 71.8665 72.4822
10:30:00 759 61554 71.49 72.6
10:45:00 769 52380 71.4049 71.76
11:00:00 607 52865 71.53 71.92
11:15:00 692 50676 71.6094 71.87
11:30:00 725 88413 71.7586 72.05
11:45:00 708 47158 71.75 72.03
12:00:00 577 32479 71.72 71.97
12:15:00 705 54337 71.844 72.09
12:30:00 655 41541 71.95 72.19
12:45:00 663 41895 72.005 72.21
13:00:00 536 39422 71.99 72.14
13:15:00 1046 74364 71.785 72.0689
13:30:00 1371 118771 71.695 71.9537
13:45:00 1069 82812 71.5 71.96
14:00:00 926 79981 71.06 71.723
14:15:00 931 68114 71.1623 71.555
14:30:00 629 78481 71.37 71.58
14:45:00 714 42735 71.35 71.5
15:00:00 1029 73205 71.15 71.555
15:15:00 988 74596 71.108 71.3299
15:30:00 1284 195899 71.187 71.42
15:45:00 3068 260413 71.1 71.3659
16:00:00 16 20610 71.25 71.66
16:15:00 6 30638 71.25 71.6
16:30:00 4 55 71.45 71.5
16:45:00 7 332 71.25 71.45
17:00:00 4 294 71.37 71.44
17:15:00 3 82684 71.25 71.5
17:30:00 3 106 71.477 71.49
17:45:00 7 291 71.59 71.6
18:00:00 3 600 71.5999 71.6
18:15:00 9 664 71.7 71.8
18:30:00 6 50 71.72 71.8
18:45:00 4 51 71.7 71.8
19:00:00 1 70 71.8 71.8
19:15:00 1 41 71.75 71.75
19:30:00 1 100 71.735 71.735
19:45:00 6 322 71.67 71.75

Time	Number of Short Trades	Number of ON Shares Shorted	Lowest ON Selling Price	Highest ON Selling Price
08:00:00	13	2128	70.1	70.6678
08:15:00	2	101	70.5983	70.67
08:30:00	1	2	70.65	70.65
08:45:00	4	675	70.2728	70.56
09:00:00	2	1100	70.56	70.69
09:15:00	2	396	70.7	70.75
09:30:00	2076	155120	70.63	72.2
09:45:00	2741	227773	71.9	72.75
10:00:00	1927	143684	72.03	72.98
10:15:00	1316	74803	71.8665	72.4822
10:30:00	759	61554	71.49	72.6
10:45:00	769	52380	71.4049	71.76
11:00:00	607	52865	71.53	71.92
11:15:00	692	50676	71.6094	71.87
11:30:00	725	88413	71.7586	72.05
11:45:00	708	47158	71.75	72.03
12:00:00	577	32479	71.72	71.97
12:15:00	705	54337	71.844	72.09
12:30:00	655	41541	71.95	72.19
12:45:00	663	41895	72.005	72.21
13:00:00	536	39422	71.99	72.14
13:15:00	1046	74364	71.785	72.0689
13:30:00	1371	118771	71.695	71.9537
13:45:00	1069	82812	71.5	71.96
14:00:00	926	79981	71.06	71.723
14:15:00	931	68114	71.1623	71.555
14:30:00	629	78481	71.37	71.58
14:45:00	714	42735	71.35	71.5
15:00:00	1029	73205	71.15	71.555
15:15:00	988	74596	71.108	71.3299
15:30:00	1284	195899	71.187	71.42
15:45:00	3068	260413	71.1	71.3659
16:00:00	16	20610	71.25	71.66
16:15:00	6	30638	71.25	71.6
16:30:00	4	55	71.45	71.5
16:45:00	7	332	71.25	71.45
17:00:00	4	294	71.37	71.44
17:15:00	3	82684	71.25	71.5
17:30:00	3	106	71.477	71.49
17:45:00	7	291	71.59	71.6
18:00:00	3	600	71.5999	71.6
18:15:00	9	664	71.7	71.8
18:30:00	6	50	71.72	71.8
18:45:00	4	51	71.7	71.8
19:00:00	1	70	71.8	71.8
19:15:00	1	41	71.75	71.75
19:30:00	1	100	71.735	71.735
19:45:00	6	322	71.67	71.75
08:00:00	13	2128	70.1	70.6678
08:15:00	2	101	70.5983	70.67
08:30:00	1	2	70.65	70.65
08:45:00	4	675	70.2728	70.56
09:00:00	2	1100	70.56	70.69
09:15:00	2	396	70.7	70.75
09:30:00	2076	155120	70.63	72.2
09:45:00	2741	227773	71.9	72.75
10:00:00	1927	143684	72.03	72.98
10:15:00	1316	74803	71.8665	72.4822
10:30:00	759	61554	71.49	72.6
10:45:00	769	52380	71.4049	71.76
11:00:00	607	52865	71.53	71.92
11:15:00	692	50676	71.6094	71.87
11:30:00	725	88413	71.7586	72.05
11:45:00	708	47158	71.75	72.03
12:00:00	577	32479	71.72	71.97
12:15:00	705	54337	71.844	72.09
12:30:00	655	41541	71.95	72.19
12:45:00	663	41895	72.005	72.21
13:00:00	536	39422	71.99	72.14
13:15:00	1046	74364	71.785	72.0689
13:30:00	1371	118771	71.695	71.9537
13:45:00	1069	82812	71.5	71.96
14:00:00	926	79981	71.06	71.723
14:15:00	931	68114	71.1623	71.555
14:30:00	629	78481	71.37	71.58
14:45:00	714	42735	71.35	71.5
15:00:00	1029	73205	71.15	71.555
15:15:00	988	74596	71.108	71.3299
15:30:00	1284	195899	71.187	71.42
15:45:00	3068	260413	71.1	71.3659
16:00:00	16	20610	71.25	71.66
16:15:00	6	30638	71.25	71.6
16:30:00	4	55	71.45	71.5
16:45:00	7	332	71.25	71.45
17:00:00	4	294	71.37	71.44
17:15:00	3	82684	71.25	71.5
17:30:00	3	106	71.477	71.49
17:45:00	7	291	71.59	71.6
18:00:00	3	600	71.5999	71.6
18:15:00	9	664	71.7	71.8
18:30:00	6	50	71.72	71.8
18:45:00	4	51	71.7	71.8
19:00:00	1	70	71.8	71.8
19:15:00	1	41	71.75	71.75
19:30:00	1	100	71.735	71.735
19:45:00	6	322	71.67	71.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.