Short selling detail for ON on 2024-10-28

Stock Name	ON Semiconductor Corporation
Ticker	ON(USD) NASDAQ

Time Number of Short Trades Number of ON Shares Shorted Lowest ON Selling Price Highest ON Selling Price
08:00:00 304 50176 70.1756 75
08:15:00 72 16902 72.61 73.9
08:30:00 37 5945 73.0001 73.55
08:45:00 36 7242 73.0003 73.9
09:00:00 110 21962 66.91 74.3
09:15:00 39 3098 66.93 68.48
09:30:00 3657 585948 66.64 71.56
09:45:00 1563 301639 70.92 72.3
10:00:00 1224 184811 71.51 72.85
10:15:00 920 135342 72.36 73.2339
10:30:00 1402 143255 72.4 73.245
10:45:00 1259 134651 72.73 73.45
11:00:00 1119 132821 73.04 73.98
11:15:00 884 105773 73.6487 74.16
11:30:00 1096 197853 73.8812 74.73
11:45:00 1170 135633 74.16 74.845
12:00:00 1547 174562 74.4199 75.2
12:15:00 602 63966 74.65 75.17
12:30:00 773 89853 73.885 74.9097
12:45:00 678 84426 74.1643 74.64
13:00:00 881 89329 73.79 74.46
13:15:00 654 173340 73.39 74.0639
13:30:00 923 319137 73.355 74.02
13:45:00 674 106035 73.33 73.8729
14:00:00 784 104226 72.7793 73.5464
14:15:00 1526 173714 72.16 73.0577
14:30:00 1077 281400 72.52 73.2496
14:45:00 745 89492 72.35 72.8872
15:00:00 1138 138756 71.95 72.63
15:15:00 1092 133631 72.04 72.58
15:30:00 1021 103022 72.2101 72.66
15:45:00 2147 186270 72.12 72.65
16:00:00 18 43933 72.06 72.24
16:15:00 3 1472 72.19 72.59
16:30:00 5 528 72.1 72.17
16:45:00 5 184 71.89 72
17:00:00 2 31 71.8 71.89
17:15:00 1 152 71.97 71.97
17:45:00 1 1 71.9 71.9
18:15:00 2 13 72 72
18:45:00 2 136 72 72
19:00:00 1 3 72 72
19:30:00 1 20 72 72
19:45:00 2 108 71.9999 72
08:00:00 304 50176 70.1756 75
08:15:00 72 16902 72.61 73.9
08:30:00 37 5945 73.0001 73.55
08:45:00 36 7242 73.0003 73.9
09:00:00 110 21962 66.91 74.3
09:15:00 39 3098 66.93 68.48
09:30:00 3657 585948 66.64 71.56
09:45:00 1563 301639 70.92 72.3
10:00:00 1224 184811 71.51 72.85
10:15:00 920 135342 72.36 73.2339
10:30:00 1402 143255 72.4 73.245
10:45:00 1259 134651 72.73 73.45
11:00:00 1119 132821 73.04 73.98
11:15:00 884 105773 73.6487 74.16
11:30:00 1096 197853 73.8812 74.73
11:45:00 1170 135633 74.16 74.845
12:00:00 1547 174562 74.4199 75.2
12:15:00 602 63966 74.65 75.17
12:30:00 773 89853 73.885 74.9097
12:45:00 678 84426 74.1643 74.64
13:00:00 881 89329 73.79 74.46
13:15:00 654 173340 73.39 74.0639
13:30:00 923 319137 73.355 74.02
13:45:00 674 106035 73.33 73.8729
14:00:00 784 104226 72.7793 73.5464
14:15:00 1526 173714 72.16 73.0577
14:30:00 1077 281400 72.52 73.2496
14:45:00 745 89492 72.35 72.8872
15:00:00 1138 138756 71.95 72.63
15:15:00 1092 133631 72.04 72.58
15:30:00 1021 103022 72.2101 72.66
15:45:00 2147 186270 72.12 72.65
16:00:00 18 43933 72.06 72.24
16:15:00 3 1472 72.19 72.59
16:30:00 5 528 72.1 72.17
16:45:00 5 184 71.89 72
17:00:00 2 31 71.8 71.89
17:15:00 1 152 71.97 71.97
17:45:00 1 1 71.9 71.9
18:15:00 2 13 72 72
18:45:00 2 136 72 72
19:00:00 1 3 72 72
19:30:00 1 20 72 72
19:45:00 2 108 71.9999 72

Time	Number of Short Trades	Number of ON Shares Shorted	Lowest ON Selling Price	Highest ON Selling Price
08:00:00	304	50176	70.1756	75
08:15:00	72	16902	72.61	73.9
08:30:00	37	5945	73.0001	73.55
08:45:00	36	7242	73.0003	73.9
09:00:00	110	21962	66.91	74.3
09:15:00	39	3098	66.93	68.48
09:30:00	3657	585948	66.64	71.56
09:45:00	1563	301639	70.92	72.3
10:00:00	1224	184811	71.51	72.85
10:15:00	920	135342	72.36	73.2339
10:30:00	1402	143255	72.4	73.245
10:45:00	1259	134651	72.73	73.45
11:00:00	1119	132821	73.04	73.98
11:15:00	884	105773	73.6487	74.16
11:30:00	1096	197853	73.8812	74.73
11:45:00	1170	135633	74.16	74.845
12:00:00	1547	174562	74.4199	75.2
12:15:00	602	63966	74.65	75.17
12:30:00	773	89853	73.885	74.9097
12:45:00	678	84426	74.1643	74.64
13:00:00	881	89329	73.79	74.46
13:15:00	654	173340	73.39	74.0639
13:30:00	923	319137	73.355	74.02
13:45:00	674	106035	73.33	73.8729
14:00:00	784	104226	72.7793	73.5464
14:15:00	1526	173714	72.16	73.0577
14:30:00	1077	281400	72.52	73.2496
14:45:00	745	89492	72.35	72.8872
15:00:00	1138	138756	71.95	72.63
15:15:00	1092	133631	72.04	72.58
15:30:00	1021	103022	72.2101	72.66
15:45:00	2147	186270	72.12	72.65
16:00:00	18	43933	72.06	72.24
16:15:00	3	1472	72.19	72.59
16:30:00	5	528	72.1	72.17
16:45:00	5	184	71.89	72
17:00:00	2	31	71.8	71.89
17:15:00	1	152	71.97	71.97
17:45:00	1	1	71.9	71.9
18:15:00	2	13	72	72
18:45:00	2	136	72	72
19:00:00	1	3	72	72
19:30:00	1	20	72	72
19:45:00	2	108	71.9999	72
08:00:00	304	50176	70.1756	75
08:15:00	72	16902	72.61	73.9
08:30:00	37	5945	73.0001	73.55
08:45:00	36	7242	73.0003	73.9
09:00:00	110	21962	66.91	74.3
09:15:00	39	3098	66.93	68.48
09:30:00	3657	585948	66.64	71.56
09:45:00	1563	301639	70.92	72.3
10:00:00	1224	184811	71.51	72.85
10:15:00	920	135342	72.36	73.2339
10:30:00	1402	143255	72.4	73.245
10:45:00	1259	134651	72.73	73.45
11:00:00	1119	132821	73.04	73.98
11:15:00	884	105773	73.6487	74.16
11:30:00	1096	197853	73.8812	74.73
11:45:00	1170	135633	74.16	74.845
12:00:00	1547	174562	74.4199	75.2
12:15:00	602	63966	74.65	75.17
12:30:00	773	89853	73.885	74.9097
12:45:00	678	84426	74.1643	74.64
13:00:00	881	89329	73.79	74.46
13:15:00	654	173340	73.39	74.0639
13:30:00	923	319137	73.355	74.02
13:45:00	674	106035	73.33	73.8729
14:00:00	784	104226	72.7793	73.5464
14:15:00	1526	173714	72.16	73.0577
14:30:00	1077	281400	72.52	73.2496
14:45:00	745	89492	72.35	72.8872
15:00:00	1138	138756	71.95	72.63
15:15:00	1092	133631	72.04	72.58
15:30:00	1021	103022	72.2101	72.66
15:45:00	2147	186270	72.12	72.65
16:00:00	18	43933	72.06	72.24
16:15:00	3	1472	72.19	72.59
16:30:00	5	528	72.1	72.17
16:45:00	5	184	71.89	72
17:00:00	2	31	71.8	71.89
17:15:00	1	152	71.97	71.97
17:45:00	1	1	71.9	71.9
18:15:00	2	13	72	72
18:45:00	2	136	72	72
19:00:00	1	3	72	72
19:30:00	1	20	72	72
19:45:00	2	108	71.9999	72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.