Short selling detail for ON on 2024-10-29

Stock Name	ON Semiconductor Corporation
Ticker	ON(USD) NASDAQ

Time Number of Short Trades Number of ON Shares Shorted Lowest ON Selling Price Highest ON Selling Price
08:00:00 12 383 71.64 72.41
08:15:00 1 1 72 72
09:00:00 1 1 72.24 72.24
09:30:00 975 99756 70.61 72.2
09:45:00 587 72706 71.389 72.37
10:00:00 683 65783 71.62 72.315
10:15:00 658 46893 72.0726 72.61
10:30:00 493 26764 72.16 72.59
10:45:00 532 35647 72.25 72.82
11:00:00 440 43389 72.485 72.905
11:15:00 712 76026 72.67 73.55
11:30:00 949 99530 73.2453 74.1299
11:45:00 631 56143 73.68 74.115
12:00:00 502 36771 73.9079 74.12
12:15:00 501 32840 73.9 74.275
12:30:00 429 31958 73.79 74.131
12:45:00 386 23922 73.62 73.9124
13:00:00 323 26373 73.65 73.905
13:15:00 237 16168 73.43 73.785
13:30:00 374 26677 73.34 73.52
13:45:00 315 23033 73.39 73.595
14:00:00 374 38840 73.4994 73.68
14:15:00 609 56231 73.595 74.32
14:30:00 567 57423 74.1273 74.48
14:45:00 530 26386 74.2131 74.5097
15:00:00 643 84756 74.2852 74.8901
15:15:00 1170 86058 74.6 75.14
15:30:00 1157 127777 74.79 75.2
15:45:00 2477 255838 74.4 75.11
16:00:00 10 23861 74.7 75.13
16:15:00 5 171 74.07 74.7
16:30:00 2 117 74.16 74.29
16:45:00 2 170 74.06 74.2
17:00:00 3 6308 74.06 74.7
17:30:00 2 70 74.7 74.7
18:45:00 1 27 74.36 74.36
19:15:00 1 3 74.7 74.7
19:30:00 2 16 74.69 74.69
08:00:00 12 383 71.64 72.41
08:15:00 1 1 72 72
09:00:00 1 1 72.24 72.24
09:30:00 975 99756 70.61 72.2
09:45:00 587 72706 71.389 72.37
10:00:00 683 65783 71.62 72.315
10:15:00 658 46893 72.0726 72.61
10:30:00 493 26764 72.16 72.59
10:45:00 532 35647 72.25 72.82
11:00:00 440 43389 72.485 72.905
11:15:00 712 76026 72.67 73.55
11:30:00 949 99530 73.2453 74.1299
11:45:00 631 56143 73.68 74.115
12:00:00 502 36771 73.9079 74.12
12:15:00 501 32840 73.9 74.275
12:30:00 429 31958 73.79 74.131
12:45:00 386 23922 73.62 73.9124
13:00:00 323 26373 73.65 73.905
13:15:00 237 16168 73.43 73.785
13:30:00 374 26677 73.34 73.52
13:45:00 315 23033 73.39 73.595
14:00:00 374 38840 73.4994 73.68
14:15:00 609 56231 73.595 74.32
14:30:00 567 57423 74.1273 74.48
14:45:00 530 26386 74.2131 74.5097
15:00:00 643 84756 74.2852 74.8901
15:15:00 1170 86058 74.6 75.14
15:30:00 1157 127777 74.79 75.2
15:45:00 2477 255838 74.4 75.11
16:00:00 10 23861 74.7 75.13
16:15:00 5 171 74.07 74.7
16:30:00 2 117 74.16 74.29
16:45:00 2 170 74.06 74.2
17:00:00 3 6308 74.06 74.7
17:30:00 2 70 74.7 74.7
18:45:00 1 27 74.36 74.36
19:15:00 1 3 74.7 74.7
19:30:00 2 16 74.69 74.69

Time	Number of Short Trades	Number of ON Shares Shorted	Lowest ON Selling Price	Highest ON Selling Price
08:00:00	12	383	71.64	72.41
08:15:00	1	1	72	72
09:00:00	1	1	72.24	72.24
09:30:00	975	99756	70.61	72.2
09:45:00	587	72706	71.389	72.37
10:00:00	683	65783	71.62	72.315
10:15:00	658	46893	72.0726	72.61
10:30:00	493	26764	72.16	72.59
10:45:00	532	35647	72.25	72.82
11:00:00	440	43389	72.485	72.905
11:15:00	712	76026	72.67	73.55
11:30:00	949	99530	73.2453	74.1299
11:45:00	631	56143	73.68	74.115
12:00:00	502	36771	73.9079	74.12
12:15:00	501	32840	73.9	74.275
12:30:00	429	31958	73.79	74.131
12:45:00	386	23922	73.62	73.9124
13:00:00	323	26373	73.65	73.905
13:15:00	237	16168	73.43	73.785
13:30:00	374	26677	73.34	73.52
13:45:00	315	23033	73.39	73.595
14:00:00	374	38840	73.4994	73.68
14:15:00	609	56231	73.595	74.32
14:30:00	567	57423	74.1273	74.48
14:45:00	530	26386	74.2131	74.5097
15:00:00	643	84756	74.2852	74.8901
15:15:00	1170	86058	74.6	75.14
15:30:00	1157	127777	74.79	75.2
15:45:00	2477	255838	74.4	75.11
16:00:00	10	23861	74.7	75.13
16:15:00	5	171	74.07	74.7
16:30:00	2	117	74.16	74.29
16:45:00	2	170	74.06	74.2
17:00:00	3	6308	74.06	74.7
17:30:00	2	70	74.7	74.7
18:45:00	1	27	74.36	74.36
19:15:00	1	3	74.7	74.7
19:30:00	2	16	74.69	74.69
08:00:00	12	383	71.64	72.41
08:15:00	1	1	72	72
09:00:00	1	1	72.24	72.24
09:30:00	975	99756	70.61	72.2
09:45:00	587	72706	71.389	72.37
10:00:00	683	65783	71.62	72.315
10:15:00	658	46893	72.0726	72.61
10:30:00	493	26764	72.16	72.59
10:45:00	532	35647	72.25	72.82
11:00:00	440	43389	72.485	72.905
11:15:00	712	76026	72.67	73.55
11:30:00	949	99530	73.2453	74.1299
11:45:00	631	56143	73.68	74.115
12:00:00	502	36771	73.9079	74.12
12:15:00	501	32840	73.9	74.275
12:30:00	429	31958	73.79	74.131
12:45:00	386	23922	73.62	73.9124
13:00:00	323	26373	73.65	73.905
13:15:00	237	16168	73.43	73.785
13:30:00	374	26677	73.34	73.52
13:45:00	315	23033	73.39	73.595
14:00:00	374	38840	73.4994	73.68
14:15:00	609	56231	73.595	74.32
14:30:00	567	57423	74.1273	74.48
14:45:00	530	26386	74.2131	74.5097
15:00:00	643	84756	74.2852	74.8901
15:15:00	1170	86058	74.6	75.14
15:30:00	1157	127777	74.79	75.2
15:45:00	2477	255838	74.4	75.11
16:00:00	10	23861	74.7	75.13
16:15:00	5	171	74.07	74.7
16:30:00	2	117	74.16	74.29
16:45:00	2	170	74.06	74.2
17:00:00	3	6308	74.06	74.7
17:30:00	2	70	74.7	74.7
18:45:00	1	27	74.36	74.36
19:15:00	1	3	74.7	74.7
19:30:00	2	16	74.69	74.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.