Short selling detail for ON on 2024-10-31

Stock Name	ON Semiconductor Corporation
Ticker	ON(USD) NASDAQ

Time Number of Short Trades Number of ON Shares Shorted Lowest ON Selling Price Highest ON Selling Price
08:00:00 14 1306 72.97 74.31
08:45:00 1 1 73.63 73.63
09:00:00 1 2 73.85 73.85
09:15:00 1 2 73.72 73.72
09:30:00 709 68130 71.19 73.39
09:45:00 895 94296 70.31 71.3136
10:00:00 984 124505 69.87 70.4904
10:15:00 914 72053 70.0589 70.8536
10:30:00 469 36006 70.285 70.73
10:45:00 524 33931 70.28 70.7698
11:00:00 1005 77918 70.38 71.0796
11:15:00 853 44833 70.635 71.1714
11:30:00 503 25318 70.51 70.78
11:45:00 619 36381 70.29 70.82
12:00:00 552 30881 70.23 70.61
12:15:00 610 40668 70.13 70.379
12:30:00 522 30044 69.82 70.34
12:45:00 450 34949 69.73 69.93
13:00:00 469 22703 69.77 70
13:15:00 461 34237 69.59 69.8999
13:30:00 557 36963 69.5 69.8113
13:45:00 561 35954 69.57 69.83
14:00:00 713 37239 69.275 69.6944
14:15:00 451 33527 69.29 69.63
14:30:00 658 72111 69.4746 69.9099
14:45:00 665 48793 69.455 69.89
15:00:00 551 78859 69.5603 70.18
15:15:00 849 75935 70.0065 70.325
15:30:00 848 93458 70.14 70.56
15:45:00 2349 241330 70.3756 70.7499
16:00:00 39 162242 70.47 70.49
16:15:00 2 72107 70.49 70.49
17:00:00 1 75 71.5 71.5
17:45:00 1 1 70.7 70.7
19:45:00 1 24 70.89 70.89
08:00:00 14 1306 72.97 74.31
08:45:00 1 1 73.63 73.63
09:00:00 1 2 73.85 73.85
09:15:00 1 2 73.72 73.72
09:30:00 709 68130 71.19 73.39
09:45:00 895 94296 70.31 71.3136
10:00:00 984 124505 69.87 70.4904
10:15:00 914 72053 70.0589 70.8536
10:30:00 469 36006 70.285 70.73
10:45:00 524 33931 70.28 70.7698
11:00:00 1005 77918 70.38 71.0796
11:15:00 853 44833 70.635 71.1714
11:30:00 503 25318 70.51 70.78
11:45:00 619 36381 70.29 70.82
12:00:00 552 30881 70.23 70.61
12:15:00 610 40668 70.13 70.379
12:30:00 522 30044 69.82 70.34
12:45:00 450 34949 69.73 69.93
13:00:00 469 22703 69.77 70
13:15:00 461 34237 69.59 69.8999
13:30:00 557 36963 69.5 69.8113
13:45:00 561 35954 69.57 69.83
14:00:00 713 37239 69.275 69.6944
14:15:00 451 33527 69.29 69.63
14:30:00 658 72111 69.4746 69.9099
14:45:00 665 48793 69.455 69.89
15:00:00 551 78859 69.5603 70.18
15:15:00 849 75935 70.0065 70.325
15:30:00 848 93458 70.14 70.56
15:45:00 2349 241330 70.3756 70.7499
16:00:00 39 162242 70.47 70.49
16:15:00 2 72107 70.49 70.49
17:00:00 1 75 71.5 71.5
17:45:00 1 1 70.7 70.7
19:45:00 1 24 70.89 70.89

Time	Number of Short Trades	Number of ON Shares Shorted	Lowest ON Selling Price	Highest ON Selling Price
08:00:00	14	1306	72.97	74.31
08:45:00	1	1	73.63	73.63
09:00:00	1	2	73.85	73.85
09:15:00	1	2	73.72	73.72
09:30:00	709	68130	71.19	73.39
09:45:00	895	94296	70.31	71.3136
10:00:00	984	124505	69.87	70.4904
10:15:00	914	72053	70.0589	70.8536
10:30:00	469	36006	70.285	70.73
10:45:00	524	33931	70.28	70.7698
11:00:00	1005	77918	70.38	71.0796
11:15:00	853	44833	70.635	71.1714
11:30:00	503	25318	70.51	70.78
11:45:00	619	36381	70.29	70.82
12:00:00	552	30881	70.23	70.61
12:15:00	610	40668	70.13	70.379
12:30:00	522	30044	69.82	70.34
12:45:00	450	34949	69.73	69.93
13:00:00	469	22703	69.77	70
13:15:00	461	34237	69.59	69.8999
13:30:00	557	36963	69.5	69.8113
13:45:00	561	35954	69.57	69.83
14:00:00	713	37239	69.275	69.6944
14:15:00	451	33527	69.29	69.63
14:30:00	658	72111	69.4746	69.9099
14:45:00	665	48793	69.455	69.89
15:00:00	551	78859	69.5603	70.18
15:15:00	849	75935	70.0065	70.325
15:30:00	848	93458	70.14	70.56
15:45:00	2349	241330	70.3756	70.7499
16:00:00	39	162242	70.47	70.49
16:15:00	2	72107	70.49	70.49
17:00:00	1	75	71.5	71.5
17:45:00	1	1	70.7	70.7
19:45:00	1	24	70.89	70.89
08:00:00	14	1306	72.97	74.31
08:45:00	1	1	73.63	73.63
09:00:00	1	2	73.85	73.85
09:15:00	1	2	73.72	73.72
09:30:00	709	68130	71.19	73.39
09:45:00	895	94296	70.31	71.3136
10:00:00	984	124505	69.87	70.4904
10:15:00	914	72053	70.0589	70.8536
10:30:00	469	36006	70.285	70.73
10:45:00	524	33931	70.28	70.7698
11:00:00	1005	77918	70.38	71.0796
11:15:00	853	44833	70.635	71.1714
11:30:00	503	25318	70.51	70.78
11:45:00	619	36381	70.29	70.82
12:00:00	552	30881	70.23	70.61
12:15:00	610	40668	70.13	70.379
12:30:00	522	30044	69.82	70.34
12:45:00	450	34949	69.73	69.93
13:00:00	469	22703	69.77	70
13:15:00	461	34237	69.59	69.8999
13:30:00	557	36963	69.5	69.8113
13:45:00	561	35954	69.57	69.83
14:00:00	713	37239	69.275	69.6944
14:15:00	451	33527	69.29	69.63
14:30:00	658	72111	69.4746	69.9099
14:45:00	665	48793	69.455	69.89
15:00:00	551	78859	69.5603	70.18
15:15:00	849	75935	70.0065	70.325
15:30:00	848	93458	70.14	70.56
15:45:00	2349	241330	70.3756	70.7499
16:00:00	39	162242	70.47	70.49
16:15:00	2	72107	70.49	70.49
17:00:00	1	75	71.5	71.5
17:45:00	1	1	70.7	70.7
19:45:00	1	24	70.89	70.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.