Short selling detail for ONB on 2024-10-17

Stock Name	Old National Bancorp
Ticker	ONB(USD) NASDAQ

Time Number of Short Trades Number of ONB Shares Shorted Lowest ONB Selling Price Highest ONB Selling Price
09:30:00 107 14168 19.48 19.69
09:45:00 75 3617 19.61 19.71
10:00:00 86 11957 19.605 19.725
10:15:00 76 5363 19.49 19.6599
10:30:00 159 8252 19.4991 19.595
10:45:00 80 3609 19.56 19.65
11:00:00 52 6606 19.5284 19.5976
11:15:00 56 1160 19.5232 19.575
11:30:00 91 2814 19.5521 19.61
11:45:00 64 1655 19.58 19.61
12:00:00 58 4494 19.585 19.605
12:15:00 58 3936 19.59 19.605
12:30:00 31 1355 19.57 19.613
12:45:00 37 2706 19.6175 19.65
13:00:00 72 2860 19.63 19.665
13:15:00 63 7874 19.625 19.655
13:30:00 53 3776 19.63 19.655
13:45:00 69 5073 19.615 19.6452
14:00:00 89 15836 19.61 19.645
14:15:00 56 3751 19.6301 19.675
14:30:00 93 6929 19.6631 19.685
14:45:00 129 17756 19.66 19.6885
15:00:00 87 3356 19.6739 19.73
15:15:00 121 8678 19.706 19.75
15:30:00 154 12015 19.7101 19.75
15:45:00 490 33472 19.66 19.725
16:00:00 4 1368 19.68 19.68
09:30:00 107 14168 19.48 19.69
09:45:00 75 3617 19.61 19.71
10:00:00 86 11957 19.605 19.725
10:15:00 76 5363 19.49 19.6599
10:30:00 159 8252 19.4991 19.595
10:45:00 80 3609 19.56 19.65
11:00:00 52 6606 19.5284 19.5976
11:15:00 56 1160 19.5232 19.575
11:30:00 91 2814 19.5521 19.61
11:45:00 64 1655 19.58 19.61
12:00:00 58 4494 19.585 19.605
12:15:00 58 3936 19.59 19.605
12:30:00 31 1355 19.57 19.613
12:45:00 37 2706 19.6175 19.65
13:00:00 72 2860 19.63 19.665
13:15:00 63 7874 19.625 19.655
13:30:00 53 3776 19.63 19.655
13:45:00 69 5073 19.615 19.6452
14:00:00 89 15836 19.61 19.645
14:15:00 56 3751 19.6301 19.675
14:30:00 93 6929 19.6631 19.685
14:45:00 129 17756 19.66 19.6885
15:00:00 87 3356 19.6739 19.73
15:15:00 121 8678 19.706 19.75
15:30:00 154 12015 19.7101 19.75
15:45:00 490 33472 19.66 19.725
16:00:00 4 1368 19.68 19.68

Time	Number of Short Trades	Number of ONB Shares Shorted	Lowest ONB Selling Price	Highest ONB Selling Price
09:30:00	107	14168	19.48	19.69
09:45:00	75	3617	19.61	19.71
10:00:00	86	11957	19.605	19.725
10:15:00	76	5363	19.49	19.6599
10:30:00	159	8252	19.4991	19.595
10:45:00	80	3609	19.56	19.65
11:00:00	52	6606	19.5284	19.5976
11:15:00	56	1160	19.5232	19.575
11:30:00	91	2814	19.5521	19.61
11:45:00	64	1655	19.58	19.61
12:00:00	58	4494	19.585	19.605
12:15:00	58	3936	19.59	19.605
12:30:00	31	1355	19.57	19.613
12:45:00	37	2706	19.6175	19.65
13:00:00	72	2860	19.63	19.665
13:15:00	63	7874	19.625	19.655
13:30:00	53	3776	19.63	19.655
13:45:00	69	5073	19.615	19.6452
14:00:00	89	15836	19.61	19.645
14:15:00	56	3751	19.6301	19.675
14:30:00	93	6929	19.6631	19.685
14:45:00	129	17756	19.66	19.6885
15:00:00	87	3356	19.6739	19.73
15:15:00	121	8678	19.706	19.75
15:30:00	154	12015	19.7101	19.75
15:45:00	490	33472	19.66	19.725
16:00:00	4	1368	19.68	19.68
09:30:00	107	14168	19.48	19.69
09:45:00	75	3617	19.61	19.71
10:00:00	86	11957	19.605	19.725
10:15:00	76	5363	19.49	19.6599
10:30:00	159	8252	19.4991	19.595
10:45:00	80	3609	19.56	19.65
11:00:00	52	6606	19.5284	19.5976
11:15:00	56	1160	19.5232	19.575
11:30:00	91	2814	19.5521	19.61
11:45:00	64	1655	19.58	19.61
12:00:00	58	4494	19.585	19.605
12:15:00	58	3936	19.59	19.605
12:30:00	31	1355	19.57	19.613
12:45:00	37	2706	19.6175	19.65
13:00:00	72	2860	19.63	19.665
13:15:00	63	7874	19.625	19.655
13:30:00	53	3776	19.63	19.655
13:45:00	69	5073	19.615	19.6452
14:00:00	89	15836	19.61	19.645
14:15:00	56	3751	19.6301	19.675
14:30:00	93	6929	19.6631	19.685
14:45:00	129	17756	19.66	19.6885
15:00:00	87	3356	19.6739	19.73
15:15:00	121	8678	19.706	19.75
15:30:00	154	12015	19.7101	19.75
15:45:00	490	33472	19.66	19.725
16:00:00	4	1368	19.68	19.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.