Short selling detail for ONB on 2024-10-18

Stock Name	Old National Bancorp
Ticker	ONB(USD) NASDAQ

Time Number of Short Trades Number of ONB Shares Shorted Lowest ONB Selling Price Highest ONB Selling Price
09:30:00 96 14467 19.5125 19.74
09:45:00 157 31616 19.535 19.585
10:00:00 166 27257 19.435 19.58
10:15:00 116 6092 19.45 19.54
10:30:00 137 5305 19.475 19.52
10:45:00 121 3699 19.45 19.5146
11:00:00 135 9609 19.425 19.4796
11:15:00 139 9049 19.4542 19.475
11:30:00 134 10163 19.455 19.51
11:45:00 201 15563 19.47 19.51
12:00:00 146 3895 19.49 19.53
12:15:00 85 3028 19.5154 19.56
12:30:00 91 2199 19.5521 19.5768
12:45:00 230 15465 19.555 19.5885
13:00:00 81 4310 19.515 19.5584
13:15:00 112 5030 19.51 19.5399
13:30:00 253 23368 19.525 19.59
13:45:00 128 7553 19.54 19.575
14:00:00 148 7223 19.5534 19.59
14:15:00 165 8481 19.55 19.566
14:30:00 124 14358 19.52 19.57
14:45:00 156 7779 19.53 19.565
15:00:00 288 22712 19.515 19.5399
15:15:00 356 28217 19.5 19.535
15:30:00 552 34267 19.49 19.54
15:45:00 1091 133788 19.5084 19.58
16:00:00 3 9728 19.52 19.52
09:30:00 96 14467 19.5125 19.74
09:45:00 157 31616 19.535 19.585
10:00:00 166 27257 19.435 19.58
10:15:00 116 6092 19.45 19.54
10:30:00 137 5305 19.475 19.52
10:45:00 121 3699 19.45 19.5146
11:00:00 135 9609 19.425 19.4796
11:15:00 139 9049 19.4542 19.475
11:30:00 134 10163 19.455 19.51
11:45:00 201 15563 19.47 19.51
12:00:00 146 3895 19.49 19.53
12:15:00 85 3028 19.5154 19.56
12:30:00 91 2199 19.5521 19.5768
12:45:00 230 15465 19.555 19.5885
13:00:00 81 4310 19.515 19.5584
13:15:00 112 5030 19.51 19.5399
13:30:00 253 23368 19.525 19.59
13:45:00 128 7553 19.54 19.575
14:00:00 148 7223 19.5534 19.59
14:15:00 165 8481 19.55 19.566
14:30:00 124 14358 19.52 19.57
14:45:00 156 7779 19.53 19.565
15:00:00 288 22712 19.515 19.5399
15:15:00 356 28217 19.5 19.535
15:30:00 552 34267 19.49 19.54
15:45:00 1091 133788 19.5084 19.58
16:00:00 3 9728 19.52 19.52

Time	Number of Short Trades	Number of ONB Shares Shorted	Lowest ONB Selling Price	Highest ONB Selling Price
09:30:00	96	14467	19.5125	19.74
09:45:00	157	31616	19.535	19.585
10:00:00	166	27257	19.435	19.58
10:15:00	116	6092	19.45	19.54
10:30:00	137	5305	19.475	19.52
10:45:00	121	3699	19.45	19.5146
11:00:00	135	9609	19.425	19.4796
11:15:00	139	9049	19.4542	19.475
11:30:00	134	10163	19.455	19.51
11:45:00	201	15563	19.47	19.51
12:00:00	146	3895	19.49	19.53
12:15:00	85	3028	19.5154	19.56
12:30:00	91	2199	19.5521	19.5768
12:45:00	230	15465	19.555	19.5885
13:00:00	81	4310	19.515	19.5584
13:15:00	112	5030	19.51	19.5399
13:30:00	253	23368	19.525	19.59
13:45:00	128	7553	19.54	19.575
14:00:00	148	7223	19.5534	19.59
14:15:00	165	8481	19.55	19.566
14:30:00	124	14358	19.52	19.57
14:45:00	156	7779	19.53	19.565
15:00:00	288	22712	19.515	19.5399
15:15:00	356	28217	19.5	19.535
15:30:00	552	34267	19.49	19.54
15:45:00	1091	133788	19.5084	19.58
16:00:00	3	9728	19.52	19.52
09:30:00	96	14467	19.5125	19.74
09:45:00	157	31616	19.535	19.585
10:00:00	166	27257	19.435	19.58
10:15:00	116	6092	19.45	19.54
10:30:00	137	5305	19.475	19.52
10:45:00	121	3699	19.45	19.5146
11:00:00	135	9609	19.425	19.4796
11:15:00	139	9049	19.4542	19.475
11:30:00	134	10163	19.455	19.51
11:45:00	201	15563	19.47	19.51
12:00:00	146	3895	19.49	19.53
12:15:00	85	3028	19.5154	19.56
12:30:00	91	2199	19.5521	19.5768
12:45:00	230	15465	19.555	19.5885
13:00:00	81	4310	19.515	19.5584
13:15:00	112	5030	19.51	19.5399
13:30:00	253	23368	19.525	19.59
13:45:00	128	7553	19.54	19.575
14:00:00	148	7223	19.5534	19.59
14:15:00	165	8481	19.55	19.566
14:30:00	124	14358	19.52	19.57
14:45:00	156	7779	19.53	19.565
15:00:00	288	22712	19.515	19.5399
15:15:00	356	28217	19.5	19.535
15:30:00	552	34267	19.49	19.54
15:45:00	1091	133788	19.5084	19.58
16:00:00	3	9728	19.52	19.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.