Short selling detail for ONB on 2024-10-21

Stock Name	Old National Bancorp
Ticker	ONB(USD) NASDAQ

Time Number of Short Trades Number of ONB Shares Shorted Lowest ONB Selling Price Highest ONB Selling Price
08:45:00 1 28055 19.52 19.52
09:30:00 150 10397 19.285 19.62
09:45:00 302 23839 19.28 19.36
10:00:00 170 14467 19.205 19.32
10:15:00 145 6004 19.09 19.2317
10:30:00 287 21025 19.05 19.136
10:45:00 171 5436 19.08 19.13
11:00:00 153 7524 18.93 19.105
11:15:00 192 16056 18.92 19
11:30:00 185 16920 18.94 19.0001
11:45:00 167 11194 18.97 19.04
12:00:00 196 18675 19.0168 19.06
12:15:00 235 25584 19.0281 19.09
12:30:00 330 389932 19.035 19.09
12:45:00 260 23247 19.05 19.08
13:00:00 174 14686 19.0616 19.11
13:15:00 355 36367 19.065 19.12
13:30:00 191 12336 19.025 19.0841
13:45:00 329 36667 19.015 19.05
14:00:00 381 39675 18.995 19.05
14:15:00 299 33784 19.0267 19.115
14:30:00 223 20466 19.03 19.0956
14:45:00 474 55594 18.99 19.05
15:00:00 439 43771 18.955 19.0267
15:15:00 544 64171 18.94 19
15:30:00 643 73900 18.905 18.955
15:45:00 1602 211116 18.83 18.94
16:00:00 6 1122 18.87 18.87
08:45:00 1 28055 19.52 19.52
09:30:00 150 10397 19.285 19.62
09:45:00 302 23839 19.28 19.36
10:00:00 170 14467 19.205 19.32
10:15:00 145 6004 19.09 19.2317
10:30:00 287 21025 19.05 19.136
10:45:00 171 5436 19.08 19.13
11:00:00 153 7524 18.93 19.105
11:15:00 192 16056 18.92 19
11:30:00 185 16920 18.94 19.0001
11:45:00 167 11194 18.97 19.04
12:00:00 196 18675 19.0168 19.06
12:15:00 235 25584 19.0281 19.09
12:30:00 330 389932 19.035 19.09
12:45:00 260 23247 19.05 19.08
13:00:00 174 14686 19.0616 19.11
13:15:00 355 36367 19.065 19.12
13:30:00 191 12336 19.025 19.0841
13:45:00 329 36667 19.015 19.05
14:00:00 381 39675 18.995 19.05
14:15:00 299 33784 19.0267 19.115
14:30:00 223 20466 19.03 19.0956
14:45:00 474 55594 18.99 19.05
15:00:00 439 43771 18.955 19.0267
15:15:00 544 64171 18.94 19
15:30:00 643 73900 18.905 18.955
15:45:00 1602 211116 18.83 18.94
16:00:00 6 1122 18.87 18.87

Time	Number of Short Trades	Number of ONB Shares Shorted	Lowest ONB Selling Price	Highest ONB Selling Price
08:45:00	1	28055	19.52	19.52
09:30:00	150	10397	19.285	19.62
09:45:00	302	23839	19.28	19.36
10:00:00	170	14467	19.205	19.32
10:15:00	145	6004	19.09	19.2317
10:30:00	287	21025	19.05	19.136
10:45:00	171	5436	19.08	19.13
11:00:00	153	7524	18.93	19.105
11:15:00	192	16056	18.92	19
11:30:00	185	16920	18.94	19.0001
11:45:00	167	11194	18.97	19.04
12:00:00	196	18675	19.0168	19.06
12:15:00	235	25584	19.0281	19.09
12:30:00	330	389932	19.035	19.09
12:45:00	260	23247	19.05	19.08
13:00:00	174	14686	19.0616	19.11
13:15:00	355	36367	19.065	19.12
13:30:00	191	12336	19.025	19.0841
13:45:00	329	36667	19.015	19.05
14:00:00	381	39675	18.995	19.05
14:15:00	299	33784	19.0267	19.115
14:30:00	223	20466	19.03	19.0956
14:45:00	474	55594	18.99	19.05
15:00:00	439	43771	18.955	19.0267
15:15:00	544	64171	18.94	19
15:30:00	643	73900	18.905	18.955
15:45:00	1602	211116	18.83	18.94
16:00:00	6	1122	18.87	18.87
08:45:00	1	28055	19.52	19.52
09:30:00	150	10397	19.285	19.62
09:45:00	302	23839	19.28	19.36
10:00:00	170	14467	19.205	19.32
10:15:00	145	6004	19.09	19.2317
10:30:00	287	21025	19.05	19.136
10:45:00	171	5436	19.08	19.13
11:00:00	153	7524	18.93	19.105
11:15:00	192	16056	18.92	19
11:30:00	185	16920	18.94	19.0001
11:45:00	167	11194	18.97	19.04
12:00:00	196	18675	19.0168	19.06
12:15:00	235	25584	19.0281	19.09
12:30:00	330	389932	19.035	19.09
12:45:00	260	23247	19.05	19.08
13:00:00	174	14686	19.0616	19.11
13:15:00	355	36367	19.065	19.12
13:30:00	191	12336	19.025	19.0841
13:45:00	329	36667	19.015	19.05
14:00:00	381	39675	18.995	19.05
14:15:00	299	33784	19.0267	19.115
14:30:00	223	20466	19.03	19.0956
14:45:00	474	55594	18.99	19.05
15:00:00	439	43771	18.955	19.0267
15:15:00	544	64171	18.94	19
15:30:00	643	73900	18.905	18.955
15:45:00	1602	211116	18.83	18.94
16:00:00	6	1122	18.87	18.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.