Short selling detail for ONB on 2024-10-22

Stock Name	Old National Bancorp
Ticker	ONB(USD) NASDAQ

Time Number of Short Trades Number of ONB Shares Shorted Lowest ONB Selling Price Highest ONB Selling Price
08:00:00 1 20 19.5 19.5
09:30:00 92 18838 18.505 19.105
09:45:00 223 23033 18.625 18.8719
10:00:00 117 10672 18.715 18.84
10:15:00 93 7120 18.68 18.775
10:30:00 85 4040 18.7113 18.79
10:45:00 128 8125 18.72 18.81
11:00:00 101 5722 18.725 18.84
11:15:00 102 8355 18.7876 18.91
11:30:00 136 14393 18.885 18.935
11:45:00 47 2265 18.83 18.9106
12:00:00 94 6542 18.835 18.875
12:15:00 65 4535 18.845 18.875
12:30:00 73 8227 18.8646 18.92
12:45:00 95 16297 18.8718 18.912
13:00:00 101 5134 18.81 18.8819
13:15:00 82 4526 18.79 18.842
13:30:00 153 34965 18.77 18.845
13:45:00 120 13057 18.74 18.805
14:00:00 233 29858 18.74 18.84
14:15:00 169 27207 18.76 18.835
14:30:00 151 14708 18.784 18.82
14:45:00 120 10287 18.77 18.8161
15:00:00 237 41876 18.76 18.795
15:15:00 272 29822 18.765 18.845
15:30:00 359 42353 18.81 18.86
15:45:00 966 176084 18.81 18.9099
16:00:00 4 2644 18.87 18.87
16:15:00 1 1 19.59 19.59
18:15:00 1 5 19.22 19.22
08:00:00 1 20 19.5 19.5
09:30:00 92 18838 18.505 19.105
09:45:00 223 23033 18.625 18.8719
10:00:00 117 10672 18.715 18.84
10:15:00 93 7120 18.68 18.775
10:30:00 85 4040 18.7113 18.79
10:45:00 128 8125 18.72 18.81
11:00:00 101 5722 18.725 18.84
11:15:00 102 8355 18.7876 18.91
11:30:00 136 14393 18.885 18.935
11:45:00 47 2265 18.83 18.9106
12:00:00 94 6542 18.835 18.875
12:15:00 65 4535 18.845 18.875
12:30:00 73 8227 18.8646 18.92
12:45:00 95 16297 18.8718 18.912
13:00:00 101 5134 18.81 18.8819
13:15:00 82 4526 18.79 18.842
13:30:00 153 34965 18.77 18.845
13:45:00 120 13057 18.74 18.805
14:00:00 233 29858 18.74 18.84
14:15:00 169 27207 18.76 18.835
14:30:00 151 14708 18.784 18.82
14:45:00 120 10287 18.77 18.8161
15:00:00 237 41876 18.76 18.795
15:15:00 272 29822 18.765 18.845
15:30:00 359 42353 18.81 18.86
15:45:00 966 176084 18.81 18.9099
16:00:00 4 2644 18.87 18.87
16:15:00 1 1 19.59 19.59
18:15:00 1 5 19.22 19.22

Time	Number of Short Trades	Number of ONB Shares Shorted	Lowest ONB Selling Price	Highest ONB Selling Price
08:00:00	1	20	19.5	19.5
09:30:00	92	18838	18.505	19.105
09:45:00	223	23033	18.625	18.8719
10:00:00	117	10672	18.715	18.84
10:15:00	93	7120	18.68	18.775
10:30:00	85	4040	18.7113	18.79
10:45:00	128	8125	18.72	18.81
11:00:00	101	5722	18.725	18.84
11:15:00	102	8355	18.7876	18.91
11:30:00	136	14393	18.885	18.935
11:45:00	47	2265	18.83	18.9106
12:00:00	94	6542	18.835	18.875
12:15:00	65	4535	18.845	18.875
12:30:00	73	8227	18.8646	18.92
12:45:00	95	16297	18.8718	18.912
13:00:00	101	5134	18.81	18.8819
13:15:00	82	4526	18.79	18.842
13:30:00	153	34965	18.77	18.845
13:45:00	120	13057	18.74	18.805
14:00:00	233	29858	18.74	18.84
14:15:00	169	27207	18.76	18.835
14:30:00	151	14708	18.784	18.82
14:45:00	120	10287	18.77	18.8161
15:00:00	237	41876	18.76	18.795
15:15:00	272	29822	18.765	18.845
15:30:00	359	42353	18.81	18.86
15:45:00	966	176084	18.81	18.9099
16:00:00	4	2644	18.87	18.87
16:15:00	1	1	19.59	19.59
18:15:00	1	5	19.22	19.22
08:00:00	1	20	19.5	19.5
09:30:00	92	18838	18.505	19.105
09:45:00	223	23033	18.625	18.8719
10:00:00	117	10672	18.715	18.84
10:15:00	93	7120	18.68	18.775
10:30:00	85	4040	18.7113	18.79
10:45:00	128	8125	18.72	18.81
11:00:00	101	5722	18.725	18.84
11:15:00	102	8355	18.7876	18.91
11:30:00	136	14393	18.885	18.935
11:45:00	47	2265	18.83	18.9106
12:00:00	94	6542	18.835	18.875
12:15:00	65	4535	18.845	18.875
12:30:00	73	8227	18.8646	18.92
12:45:00	95	16297	18.8718	18.912
13:00:00	101	5134	18.81	18.8819
13:15:00	82	4526	18.79	18.842
13:30:00	153	34965	18.77	18.845
13:45:00	120	13057	18.74	18.805
14:00:00	233	29858	18.74	18.84
14:15:00	169	27207	18.76	18.835
14:30:00	151	14708	18.784	18.82
14:45:00	120	10287	18.77	18.8161
15:00:00	237	41876	18.76	18.795
15:15:00	272	29822	18.765	18.845
15:30:00	359	42353	18.81	18.86
15:45:00	966	176084	18.81	18.9099
16:00:00	4	2644	18.87	18.87
16:15:00	1	1	19.59	19.59
18:15:00	1	5	19.22	19.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.