Short selling detail for ONB on 2024-10-23

Stock Name	Old National Bancorp
Ticker	ONB(USD) NASDAQ

Time Number of Short Trades Number of ONB Shares Shorted Lowest ONB Selling Price Highest ONB Selling Price
09:30:00 17 7278 18.7292 18.885
09:45:00 54 16614 18.731 18.8206
10:00:00 139 17502 18.735 18.855
10:15:00 117 5127 18.7212 18.8007
10:30:00 74 5815 18.751 18.805
10:45:00 130 9576 18.7396 18.79
11:00:00 95 6604 18.755 18.78
11:15:00 74 5854 18.715 18.775
11:30:00 93 7176 18.705 18.79
11:45:00 66 4338 18.7541 18.83
12:00:00 79 5231 18.8108 18.9
12:15:00 77 5091 18.8893 18.945
12:30:00 107 4520 18.915 18.97
12:45:00 126 7760 18.89 18.9452
13:00:00 89 6432 18.875 18.92
13:15:00 79 6349 18.885 18.905
13:30:00 124 8971 18.855 18.8913
13:45:00 140 13274 18.865 18.885
14:00:00 168 11155 18.775 18.88
14:15:00 149 10200 18.78 18.855
14:30:00 159 12621 18.8261 18.965
14:45:00 155 7949 18.915 18.9515
15:00:00 134 7668 18.92 18.98
15:15:00 163 15225 18.945 18.975
15:30:00 270 18253 18.91 18.9664
15:45:00 792 95921 18.9 18.945
16:00:00 2 1141 18.91 18.91
09:30:00 17 7278 18.7292 18.885
09:45:00 54 16614 18.731 18.8206
10:00:00 139 17502 18.735 18.855
10:15:00 117 5127 18.7212 18.8007
10:30:00 74 5815 18.751 18.805
10:45:00 130 9576 18.7396 18.79
11:00:00 95 6604 18.755 18.78
11:15:00 74 5854 18.715 18.775
11:30:00 93 7176 18.705 18.79
11:45:00 66 4338 18.7541 18.83
12:00:00 79 5231 18.8108 18.9
12:15:00 77 5091 18.8893 18.945
12:30:00 107 4520 18.915 18.97
12:45:00 126 7760 18.89 18.9452
13:00:00 89 6432 18.875 18.92
13:15:00 79 6349 18.885 18.905
13:30:00 124 8971 18.855 18.8913
13:45:00 140 13274 18.865 18.885
14:00:00 168 11155 18.775 18.88
14:15:00 149 10200 18.78 18.855
14:30:00 159 12621 18.8261 18.965
14:45:00 155 7949 18.915 18.9515
15:00:00 134 7668 18.92 18.98
15:15:00 163 15225 18.945 18.975
15:30:00 270 18253 18.91 18.9664
15:45:00 792 95921 18.9 18.945
16:00:00 2 1141 18.91 18.91

Time	Number of Short Trades	Number of ONB Shares Shorted	Lowest ONB Selling Price	Highest ONB Selling Price
09:30:00	17	7278	18.7292	18.885
09:45:00	54	16614	18.731	18.8206
10:00:00	139	17502	18.735	18.855
10:15:00	117	5127	18.7212	18.8007
10:30:00	74	5815	18.751	18.805
10:45:00	130	9576	18.7396	18.79
11:00:00	95	6604	18.755	18.78
11:15:00	74	5854	18.715	18.775
11:30:00	93	7176	18.705	18.79
11:45:00	66	4338	18.7541	18.83
12:00:00	79	5231	18.8108	18.9
12:15:00	77	5091	18.8893	18.945
12:30:00	107	4520	18.915	18.97
12:45:00	126	7760	18.89	18.9452
13:00:00	89	6432	18.875	18.92
13:15:00	79	6349	18.885	18.905
13:30:00	124	8971	18.855	18.8913
13:45:00	140	13274	18.865	18.885
14:00:00	168	11155	18.775	18.88
14:15:00	149	10200	18.78	18.855
14:30:00	159	12621	18.8261	18.965
14:45:00	155	7949	18.915	18.9515
15:00:00	134	7668	18.92	18.98
15:15:00	163	15225	18.945	18.975
15:30:00	270	18253	18.91	18.9664
15:45:00	792	95921	18.9	18.945
16:00:00	2	1141	18.91	18.91
09:30:00	17	7278	18.7292	18.885
09:45:00	54	16614	18.731	18.8206
10:00:00	139	17502	18.735	18.855
10:15:00	117	5127	18.7212	18.8007
10:30:00	74	5815	18.751	18.805
10:45:00	130	9576	18.7396	18.79
11:00:00	95	6604	18.755	18.78
11:15:00	74	5854	18.715	18.775
11:30:00	93	7176	18.705	18.79
11:45:00	66	4338	18.7541	18.83
12:00:00	79	5231	18.8108	18.9
12:15:00	77	5091	18.8893	18.945
12:30:00	107	4520	18.915	18.97
12:45:00	126	7760	18.89	18.9452
13:00:00	89	6432	18.875	18.92
13:15:00	79	6349	18.885	18.905
13:30:00	124	8971	18.855	18.8913
13:45:00	140	13274	18.865	18.885
14:00:00	168	11155	18.775	18.88
14:15:00	149	10200	18.78	18.855
14:30:00	159	12621	18.8261	18.965
14:45:00	155	7949	18.915	18.9515
15:00:00	134	7668	18.92	18.98
15:15:00	163	15225	18.945	18.975
15:30:00	270	18253	18.91	18.9664
15:45:00	792	95921	18.9	18.945
16:00:00	2	1141	18.91	18.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.