Short selling detail for ONB on 2024-10-24

Stock Name	Old National Bancorp
Ticker	ONB(USD) NASDAQ

Time Number of Short Trades Number of ONB Shares Shorted Lowest ONB Selling Price Highest ONB Selling Price
09:30:00 50 8555 18.84 18.995
09:45:00 69 4450 18.87 18.9486
10:00:00 82 2580 18.725 18.8895
10:15:00 64 2995 18.6633 18.81
10:30:00 50 2277 18.7563 18.87
10:45:00 49 3065 18.82 18.865
11:00:00 64 2021 18.835 18.885
11:15:00 91 107828 18.8594 18.9292
11:30:00 66 6134 18.86 18.915
11:45:00 49 1876 18.895 18.935
12:00:00 73 4097 18.885 18.9371
12:15:00 67 2597 18.885 18.93
12:30:00 67 2412 18.9063 18.955
12:45:00 65 2901 18.91 18.94
13:00:00 44 1323 18.895 18.9289
13:15:00 44 2411 18.89 18.91
13:30:00 47 2825 18.89 18.91
13:45:00 63 4462 18.855 18.9
14:00:00 97 8022 18.8233 18.8647
14:15:00 96 3015 18.8388 18.87
14:30:00 150 80335 18.8299 18.9175
14:45:00 101 3691 18.8815 18.915
15:00:00 139 6011 18.9048 18.955
15:15:00 165 9523 18.94 18.97
15:30:00 223 15925 18.945 18.98
15:45:00 774 58647 18.95 19
16:00:00 4 10153 18.96 18.96
09:30:00 50 8555 18.84 18.995
09:45:00 69 4450 18.87 18.9486
10:00:00 82 2580 18.725 18.8895
10:15:00 64 2995 18.6633 18.81
10:30:00 50 2277 18.7563 18.87
10:45:00 49 3065 18.82 18.865
11:00:00 64 2021 18.835 18.885
11:15:00 91 107828 18.8594 18.9292
11:30:00 66 6134 18.86 18.915
11:45:00 49 1876 18.895 18.935
12:00:00 73 4097 18.885 18.9371
12:15:00 67 2597 18.885 18.93
12:30:00 67 2412 18.9063 18.955
12:45:00 65 2901 18.91 18.94
13:00:00 44 1323 18.895 18.9289
13:15:00 44 2411 18.89 18.91
13:30:00 47 2825 18.89 18.91
13:45:00 63 4462 18.855 18.9
14:00:00 97 8022 18.8233 18.8647
14:15:00 96 3015 18.8388 18.87
14:30:00 150 80335 18.8299 18.9175
14:45:00 101 3691 18.8815 18.915
15:00:00 139 6011 18.9048 18.955
15:15:00 165 9523 18.94 18.97
15:30:00 223 15925 18.945 18.98
15:45:00 774 58647 18.95 19
16:00:00 4 10153 18.96 18.96

Time	Number of Short Trades	Number of ONB Shares Shorted	Lowest ONB Selling Price	Highest ONB Selling Price
09:30:00	50	8555	18.84	18.995
09:45:00	69	4450	18.87	18.9486
10:00:00	82	2580	18.725	18.8895
10:15:00	64	2995	18.6633	18.81
10:30:00	50	2277	18.7563	18.87
10:45:00	49	3065	18.82	18.865
11:00:00	64	2021	18.835	18.885
11:15:00	91	107828	18.8594	18.9292
11:30:00	66	6134	18.86	18.915
11:45:00	49	1876	18.895	18.935
12:00:00	73	4097	18.885	18.9371
12:15:00	67	2597	18.885	18.93
12:30:00	67	2412	18.9063	18.955
12:45:00	65	2901	18.91	18.94
13:00:00	44	1323	18.895	18.9289
13:15:00	44	2411	18.89	18.91
13:30:00	47	2825	18.89	18.91
13:45:00	63	4462	18.855	18.9
14:00:00	97	8022	18.8233	18.8647
14:15:00	96	3015	18.8388	18.87
14:30:00	150	80335	18.8299	18.9175
14:45:00	101	3691	18.8815	18.915
15:00:00	139	6011	18.9048	18.955
15:15:00	165	9523	18.94	18.97
15:30:00	223	15925	18.945	18.98
15:45:00	774	58647	18.95	19
16:00:00	4	10153	18.96	18.96
09:30:00	50	8555	18.84	18.995
09:45:00	69	4450	18.87	18.9486
10:00:00	82	2580	18.725	18.8895
10:15:00	64	2995	18.6633	18.81
10:30:00	50	2277	18.7563	18.87
10:45:00	49	3065	18.82	18.865
11:00:00	64	2021	18.835	18.885
11:15:00	91	107828	18.8594	18.9292
11:30:00	66	6134	18.86	18.915
11:45:00	49	1876	18.895	18.935
12:00:00	73	4097	18.885	18.9371
12:15:00	67	2597	18.885	18.93
12:30:00	67	2412	18.9063	18.955
12:45:00	65	2901	18.91	18.94
13:00:00	44	1323	18.895	18.9289
13:15:00	44	2411	18.89	18.91
13:30:00	47	2825	18.89	18.91
13:45:00	63	4462	18.855	18.9
14:00:00	97	8022	18.8233	18.8647
14:15:00	96	3015	18.8388	18.87
14:30:00	150	80335	18.8299	18.9175
14:45:00	101	3691	18.8815	18.915
15:00:00	139	6011	18.9048	18.955
15:15:00	165	9523	18.94	18.97
15:30:00	223	15925	18.945	18.98
15:45:00	774	58647	18.95	19
16:00:00	4	10153	18.96	18.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.