Short selling detail for ONB on 2024-10-25

Stock Name	Old National Bancorp
Ticker	ONB(USD) NASDAQ

Time Number of Short Trades Number of ONB Shares Shorted Lowest ONB Selling Price Highest ONB Selling Price
09:30:00 45 3149 18.895 19.17
09:45:00 41 1865 18.9 19
10:00:00 58 4096 18.83 18.99
10:15:00 85 3641 18.925 18.97
10:30:00 107 3393 18.92 18.985
10:45:00 115 4359 18.85 18.9228
11:00:00 126 3722 18.81 18.8649
11:15:00 127 5864 18.73 18.81
11:30:00 114 2722 18.7 18.75
11:45:00 130 7313 18.6999 18.755
12:00:00 75 2288 18.705 18.7499
12:15:00 74 4017 18.685 18.73
12:30:00 90 8161 18.66 18.7
12:45:00 115 7047 18.66 18.6951
13:00:00 87 4524 18.655 18.685
13:15:00 94 2710 18.605 18.6672
13:30:00 246 28239 18.575 18.64
13:45:00 189 16892 18.588 18.6591
14:00:00 166 13719 18.605 18.65
14:15:00 160 13574 18.605 18.655
14:30:00 160 6995 18.635 18.69
14:45:00 159 6554 18.6607 18.705
15:00:00 163 8573 18.615 18.69
15:15:00 189 9272 18.6223 18.67
15:30:00 334 37380 18.6522 18.685
15:45:00 968 79234 18.655 18.73
16:00:00 1 310 18.71 18.71
09:30:00 45 3149 18.895 19.17
09:45:00 41 1865 18.9 19
10:00:00 58 4096 18.83 18.99
10:15:00 85 3641 18.925 18.97
10:30:00 107 3393 18.92 18.985
10:45:00 115 4359 18.85 18.9228
11:00:00 126 3722 18.81 18.8649
11:15:00 127 5864 18.73 18.81
11:30:00 114 2722 18.7 18.75
11:45:00 130 7313 18.6999 18.755
12:00:00 75 2288 18.705 18.7499
12:15:00 74 4017 18.685 18.73
12:30:00 90 8161 18.66 18.7
12:45:00 115 7047 18.66 18.6951
13:00:00 87 4524 18.655 18.685
13:15:00 94 2710 18.605 18.6672
13:30:00 246 28239 18.575 18.64
13:45:00 189 16892 18.588 18.6591
14:00:00 166 13719 18.605 18.65
14:15:00 160 13574 18.605 18.655
14:30:00 160 6995 18.635 18.69
14:45:00 159 6554 18.6607 18.705
15:00:00 163 8573 18.615 18.69
15:15:00 189 9272 18.6223 18.67
15:30:00 334 37380 18.6522 18.685
15:45:00 968 79234 18.655 18.73
16:00:00 1 310 18.71 18.71

Time	Number of Short Trades	Number of ONB Shares Shorted	Lowest ONB Selling Price	Highest ONB Selling Price
09:30:00	45	3149	18.895	19.17
09:45:00	41	1865	18.9	19
10:00:00	58	4096	18.83	18.99
10:15:00	85	3641	18.925	18.97
10:30:00	107	3393	18.92	18.985
10:45:00	115	4359	18.85	18.9228
11:00:00	126	3722	18.81	18.8649
11:15:00	127	5864	18.73	18.81
11:30:00	114	2722	18.7	18.75
11:45:00	130	7313	18.6999	18.755
12:00:00	75	2288	18.705	18.7499
12:15:00	74	4017	18.685	18.73
12:30:00	90	8161	18.66	18.7
12:45:00	115	7047	18.66	18.6951
13:00:00	87	4524	18.655	18.685
13:15:00	94	2710	18.605	18.6672
13:30:00	246	28239	18.575	18.64
13:45:00	189	16892	18.588	18.6591
14:00:00	166	13719	18.605	18.65
14:15:00	160	13574	18.605	18.655
14:30:00	160	6995	18.635	18.69
14:45:00	159	6554	18.6607	18.705
15:00:00	163	8573	18.615	18.69
15:15:00	189	9272	18.6223	18.67
15:30:00	334	37380	18.6522	18.685
15:45:00	968	79234	18.655	18.73
16:00:00	1	310	18.71	18.71
09:30:00	45	3149	18.895	19.17
09:45:00	41	1865	18.9	19
10:00:00	58	4096	18.83	18.99
10:15:00	85	3641	18.925	18.97
10:30:00	107	3393	18.92	18.985
10:45:00	115	4359	18.85	18.9228
11:00:00	126	3722	18.81	18.8649
11:15:00	127	5864	18.73	18.81
11:30:00	114	2722	18.7	18.75
11:45:00	130	7313	18.6999	18.755
12:00:00	75	2288	18.705	18.7499
12:15:00	74	4017	18.685	18.73
12:30:00	90	8161	18.66	18.7
12:45:00	115	7047	18.66	18.6951
13:00:00	87	4524	18.655	18.685
13:15:00	94	2710	18.605	18.6672
13:30:00	246	28239	18.575	18.64
13:45:00	189	16892	18.588	18.6591
14:00:00	166	13719	18.605	18.65
14:15:00	160	13574	18.605	18.655
14:30:00	160	6995	18.635	18.69
14:45:00	159	6554	18.6607	18.705
15:00:00	163	8573	18.615	18.69
15:15:00	189	9272	18.6223	18.67
15:30:00	334	37380	18.6522	18.685
15:45:00	968	79234	18.655	18.73
16:00:00	1	310	18.71	18.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.