Short selling detail for ONB on 2024-10-28

Stock Name	Old National Bancorp
Ticker	ONB(USD) NASDAQ

Time Number of Short Trades Number of ONB Shares Shorted Lowest ONB Selling Price Highest ONB Selling Price
09:30:00 100 8495 18.84 19.01
09:45:00 55 6622 18.875 18.97
10:00:00 124 10914 18.855 18.9
10:15:00 54 3586 18.895 18.985
10:30:00 67 4563 18.965 19.045
10:45:00 70 5137 19.0137 19.055
11:00:00 133 6338 19.0291 19.115
11:15:00 75 3199 19.0636 19.12
11:30:00 82 3218 19.06 19.115
11:45:00 101 3578 19.0401 19.095
12:00:00 87 3576 19.01 19.105
12:15:00 90 6453 19.054 19.165
12:30:00 112 23815 19.13 19.165
12:45:00 84 3901 19.115 19.15
13:00:00 104 4726 19.12 19.15
13:15:00 60 3226 19.1411 19.22
13:30:00 109 6903 19.202 19.27
13:45:00 68 3785 19.2488 19.285
14:00:00 73 4325 19.255 19.2899
14:15:00 68 4396 19.2788 19.3
14:30:00 65 2352 19.285 19.31
14:45:00 116 3899 19.2994 19.34
15:00:00 63 4399 19.295 19.33
15:15:00 87 5162 19.29 19.37
15:30:00 165 10743 19.32 19.37
15:45:00 571 64244 19.31 19.38
16:00:00 7 12449 19.31 19.31
09:30:00 100 8495 18.84 19.01
09:45:00 55 6622 18.875 18.97
10:00:00 124 10914 18.855 18.9
10:15:00 54 3586 18.895 18.985
10:30:00 67 4563 18.965 19.045
10:45:00 70 5137 19.0137 19.055
11:00:00 133 6338 19.0291 19.115
11:15:00 75 3199 19.0636 19.12
11:30:00 82 3218 19.06 19.115
11:45:00 101 3578 19.0401 19.095
12:00:00 87 3576 19.01 19.105
12:15:00 90 6453 19.054 19.165
12:30:00 112 23815 19.13 19.165
12:45:00 84 3901 19.115 19.15
13:00:00 104 4726 19.12 19.15
13:15:00 60 3226 19.1411 19.22
13:30:00 109 6903 19.202 19.27
13:45:00 68 3785 19.2488 19.285
14:00:00 73 4325 19.255 19.2899
14:15:00 68 4396 19.2788 19.3
14:30:00 65 2352 19.285 19.31
14:45:00 116 3899 19.2994 19.34
15:00:00 63 4399 19.295 19.33
15:15:00 87 5162 19.29 19.37
15:30:00 165 10743 19.32 19.37
15:45:00 571 64244 19.31 19.38
16:00:00 7 12449 19.31 19.31

Time	Number of Short Trades	Number of ONB Shares Shorted	Lowest ONB Selling Price	Highest ONB Selling Price
09:30:00	100	8495	18.84	19.01
09:45:00	55	6622	18.875	18.97
10:00:00	124	10914	18.855	18.9
10:15:00	54	3586	18.895	18.985
10:30:00	67	4563	18.965	19.045
10:45:00	70	5137	19.0137	19.055
11:00:00	133	6338	19.0291	19.115
11:15:00	75	3199	19.0636	19.12
11:30:00	82	3218	19.06	19.115
11:45:00	101	3578	19.0401	19.095
12:00:00	87	3576	19.01	19.105
12:15:00	90	6453	19.054	19.165
12:30:00	112	23815	19.13	19.165
12:45:00	84	3901	19.115	19.15
13:00:00	104	4726	19.12	19.15
13:15:00	60	3226	19.1411	19.22
13:30:00	109	6903	19.202	19.27
13:45:00	68	3785	19.2488	19.285
14:00:00	73	4325	19.255	19.2899
14:15:00	68	4396	19.2788	19.3
14:30:00	65	2352	19.285	19.31
14:45:00	116	3899	19.2994	19.34
15:00:00	63	4399	19.295	19.33
15:15:00	87	5162	19.29	19.37
15:30:00	165	10743	19.32	19.37
15:45:00	571	64244	19.31	19.38
16:00:00	7	12449	19.31	19.31
09:30:00	100	8495	18.84	19.01
09:45:00	55	6622	18.875	18.97
10:00:00	124	10914	18.855	18.9
10:15:00	54	3586	18.895	18.985
10:30:00	67	4563	18.965	19.045
10:45:00	70	5137	19.0137	19.055
11:00:00	133	6338	19.0291	19.115
11:15:00	75	3199	19.0636	19.12
11:30:00	82	3218	19.06	19.115
11:45:00	101	3578	19.0401	19.095
12:00:00	87	3576	19.01	19.105
12:15:00	90	6453	19.054	19.165
12:30:00	112	23815	19.13	19.165
12:45:00	84	3901	19.115	19.15
13:00:00	104	4726	19.12	19.15
13:15:00	60	3226	19.1411	19.22
13:30:00	109	6903	19.202	19.27
13:45:00	68	3785	19.2488	19.285
14:00:00	73	4325	19.255	19.2899
14:15:00	68	4396	19.2788	19.3
14:30:00	65	2352	19.285	19.31
14:45:00	116	3899	19.2994	19.34
15:00:00	63	4399	19.295	19.33
15:15:00	87	5162	19.29	19.37
15:30:00	165	10743	19.32	19.37
15:45:00	571	64244	19.31	19.38
16:00:00	7	12449	19.31	19.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.