Short selling detail for ONB on 2024-10-29

Stock Name	Old National Bancorp
Ticker	ONB(USD) NASDAQ

Time Number of Short Trades Number of ONB Shares Shorted Lowest ONB Selling Price Highest ONB Selling Price
08:00:00 2 21 18.99 19.48
09:30:00 72 1962 19.1576 19.28
09:45:00 48 2148 19.21 19.29
10:00:00 63 4621 19.19 19.265
10:15:00 32 1570 19.1815 19.235
10:30:00 57 2483 19.14 19.1908
10:45:00 61 2494 19.13 19.17
11:00:00 52 1715 19.09 19.155
11:15:00 67 6503 19.119 19.165
11:30:00 68 2678 19.1453 19.21
11:45:00 45 2295 19.165 19.21
12:00:00 45 1937 19.145 19.1817
12:15:00 64 5941 19.1342 19.1531
12:30:00 84 3451 19.11 19.1381
12:45:00 56 2337 19.11 19.1418
13:00:00 57 5108 19.095 19.15
13:15:00 39 3177 19.1112 19.155
13:30:00 56 4642 19.11 19.165
13:45:00 57 3046 19.1188 19.155
14:00:00 49 4701 19.13 19.1488
14:15:00 76 4148 19.115 19.145
14:30:00 94 5284 19.11 19.14
14:45:00 113 5357 19.13 19.15
15:00:00 195 10552 19.1366 19.18
15:15:00 132 8338 19.13 19.1648
15:30:00 272 29803 19.09 19.1464
15:45:00 545 39689 19.0998 19.15
16:00:00 7 83244 19.12 19.12
17:15:00 1 7 19.27 19.27
08:00:00 2 21 18.99 19.48
09:30:00 72 1962 19.1576 19.28
09:45:00 48 2148 19.21 19.29
10:00:00 63 4621 19.19 19.265
10:15:00 32 1570 19.1815 19.235
10:30:00 57 2483 19.14 19.1908
10:45:00 61 2494 19.13 19.17
11:00:00 52 1715 19.09 19.155
11:15:00 67 6503 19.119 19.165
11:30:00 68 2678 19.1453 19.21
11:45:00 45 2295 19.165 19.21
12:00:00 45 1937 19.145 19.1817
12:15:00 64 5941 19.1342 19.1531
12:30:00 84 3451 19.11 19.1381
12:45:00 56 2337 19.11 19.1418
13:00:00 57 5108 19.095 19.15
13:15:00 39 3177 19.1112 19.155
13:30:00 56 4642 19.11 19.165
13:45:00 57 3046 19.1188 19.155
14:00:00 49 4701 19.13 19.1488
14:15:00 76 4148 19.115 19.145
14:30:00 94 5284 19.11 19.14
14:45:00 113 5357 19.13 19.15
15:00:00 195 10552 19.1366 19.18
15:15:00 132 8338 19.13 19.1648
15:30:00 272 29803 19.09 19.1464
15:45:00 545 39689 19.0998 19.15
16:00:00 7 83244 19.12 19.12
17:15:00 1 7 19.27 19.27

Time	Number of Short Trades	Number of ONB Shares Shorted	Lowest ONB Selling Price	Highest ONB Selling Price
08:00:00	2	21	18.99	19.48
09:30:00	72	1962	19.1576	19.28
09:45:00	48	2148	19.21	19.29
10:00:00	63	4621	19.19	19.265
10:15:00	32	1570	19.1815	19.235
10:30:00	57	2483	19.14	19.1908
10:45:00	61	2494	19.13	19.17
11:00:00	52	1715	19.09	19.155
11:15:00	67	6503	19.119	19.165
11:30:00	68	2678	19.1453	19.21
11:45:00	45	2295	19.165	19.21
12:00:00	45	1937	19.145	19.1817
12:15:00	64	5941	19.1342	19.1531
12:30:00	84	3451	19.11	19.1381
12:45:00	56	2337	19.11	19.1418
13:00:00	57	5108	19.095	19.15
13:15:00	39	3177	19.1112	19.155
13:30:00	56	4642	19.11	19.165
13:45:00	57	3046	19.1188	19.155
14:00:00	49	4701	19.13	19.1488
14:15:00	76	4148	19.115	19.145
14:30:00	94	5284	19.11	19.14
14:45:00	113	5357	19.13	19.15
15:00:00	195	10552	19.1366	19.18
15:15:00	132	8338	19.13	19.1648
15:30:00	272	29803	19.09	19.1464
15:45:00	545	39689	19.0998	19.15
16:00:00	7	83244	19.12	19.12
17:15:00	1	7	19.27	19.27
08:00:00	2	21	18.99	19.48
09:30:00	72	1962	19.1576	19.28
09:45:00	48	2148	19.21	19.29
10:00:00	63	4621	19.19	19.265
10:15:00	32	1570	19.1815	19.235
10:30:00	57	2483	19.14	19.1908
10:45:00	61	2494	19.13	19.17
11:00:00	52	1715	19.09	19.155
11:15:00	67	6503	19.119	19.165
11:30:00	68	2678	19.1453	19.21
11:45:00	45	2295	19.165	19.21
12:00:00	45	1937	19.145	19.1817
12:15:00	64	5941	19.1342	19.1531
12:30:00	84	3451	19.11	19.1381
12:45:00	56	2337	19.11	19.1418
13:00:00	57	5108	19.095	19.15
13:15:00	39	3177	19.1112	19.155
13:30:00	56	4642	19.11	19.165
13:45:00	57	3046	19.1188	19.155
14:00:00	49	4701	19.13	19.1488
14:15:00	76	4148	19.115	19.145
14:30:00	94	5284	19.11	19.14
14:45:00	113	5357	19.13	19.15
15:00:00	195	10552	19.1366	19.18
15:15:00	132	8338	19.13	19.1648
15:30:00	272	29803	19.09	19.1464
15:45:00	545	39689	19.0998	19.15
16:00:00	7	83244	19.12	19.12
17:15:00	1	7	19.27	19.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.