Short selling detail for ONB on 2024-10-30

Stock Name	Old National Bancorp
Ticker	ONB(USD) NASDAQ

Time Number of Short Trades Number of ONB Shares Shorted Lowest ONB Selling Price Highest ONB Selling Price
09:30:00 44 2944 19.115 19.37
09:45:00 89 3679 19.3409 19.54
10:00:00 145 8097 19.5015 19.61
10:15:00 133 5098 19.525 19.635
10:30:00 134 10474 19.465 19.535
10:45:00 79 4337 19.435 19.485
11:00:00 75 11008 19.435 19.4988
11:15:00 98 3279 19.425 19.4854
11:30:00 66 3384 19.445 19.485
11:45:00 59 2498 19.445 19.49
12:00:00 52 1769 19.415 19.4631
12:15:00 57 10578 19.415 19.435
12:30:00 42 3303 19.41 19.44
12:45:00 57 2286 19.4188 19.44
13:00:00 59 3758 19.425 19.4558
13:15:00 82 4972 19.4384 19.49
13:30:00 79 4028 19.435 19.485
13:45:00 64 2358 19.42 19.4559
14:00:00 91 3559 19.435 19.485
14:15:00 109 4916 19.465 19.49
14:30:00 82 3847 19.435 19.4752
14:45:00 91 3445 19.4244 19.47
15:00:00 112 4202 19.405 19.465
15:15:00 127 5659 19.415 19.475
15:30:00 229 11876 19.415 19.455
15:45:00 624 42010 19.305 19.455
16:00:00 2 3059 19.31 19.31
16:15:00 1 10 19.31 19.31
09:30:00 44 2944 19.115 19.37
09:45:00 89 3679 19.3409 19.54
10:00:00 145 8097 19.5015 19.61
10:15:00 133 5098 19.525 19.635
10:30:00 134 10474 19.465 19.535
10:45:00 79 4337 19.435 19.485
11:00:00 75 11008 19.435 19.4988
11:15:00 98 3279 19.425 19.4854
11:30:00 66 3384 19.445 19.485
11:45:00 59 2498 19.445 19.49
12:00:00 52 1769 19.415 19.4631
12:15:00 57 10578 19.415 19.435
12:30:00 42 3303 19.41 19.44
12:45:00 57 2286 19.4188 19.44
13:00:00 59 3758 19.425 19.4558
13:15:00 82 4972 19.4384 19.49
13:30:00 79 4028 19.435 19.485
13:45:00 64 2358 19.42 19.4559
14:00:00 91 3559 19.435 19.485
14:15:00 109 4916 19.465 19.49
14:30:00 82 3847 19.435 19.4752
14:45:00 91 3445 19.4244 19.47
15:00:00 112 4202 19.405 19.465
15:15:00 127 5659 19.415 19.475
15:30:00 229 11876 19.415 19.455
15:45:00 624 42010 19.305 19.455
16:00:00 2 3059 19.31 19.31
16:15:00 1 10 19.31 19.31

Time	Number of Short Trades	Number of ONB Shares Shorted	Lowest ONB Selling Price	Highest ONB Selling Price
09:30:00	44	2944	19.115	19.37
09:45:00	89	3679	19.3409	19.54
10:00:00	145	8097	19.5015	19.61
10:15:00	133	5098	19.525	19.635
10:30:00	134	10474	19.465	19.535
10:45:00	79	4337	19.435	19.485
11:00:00	75	11008	19.435	19.4988
11:15:00	98	3279	19.425	19.4854
11:30:00	66	3384	19.445	19.485
11:45:00	59	2498	19.445	19.49
12:00:00	52	1769	19.415	19.4631
12:15:00	57	10578	19.415	19.435
12:30:00	42	3303	19.41	19.44
12:45:00	57	2286	19.4188	19.44
13:00:00	59	3758	19.425	19.4558
13:15:00	82	4972	19.4384	19.49
13:30:00	79	4028	19.435	19.485
13:45:00	64	2358	19.42	19.4559
14:00:00	91	3559	19.435	19.485
14:15:00	109	4916	19.465	19.49
14:30:00	82	3847	19.435	19.4752
14:45:00	91	3445	19.4244	19.47
15:00:00	112	4202	19.405	19.465
15:15:00	127	5659	19.415	19.475
15:30:00	229	11876	19.415	19.455
15:45:00	624	42010	19.305	19.455
16:00:00	2	3059	19.31	19.31
16:15:00	1	10	19.31	19.31
09:30:00	44	2944	19.115	19.37
09:45:00	89	3679	19.3409	19.54
10:00:00	145	8097	19.5015	19.61
10:15:00	133	5098	19.525	19.635
10:30:00	134	10474	19.465	19.535
10:45:00	79	4337	19.435	19.485
11:00:00	75	11008	19.435	19.4988
11:15:00	98	3279	19.425	19.4854
11:30:00	66	3384	19.445	19.485
11:45:00	59	2498	19.445	19.49
12:00:00	52	1769	19.415	19.4631
12:15:00	57	10578	19.415	19.435
12:30:00	42	3303	19.41	19.44
12:45:00	57	2286	19.4188	19.44
13:00:00	59	3758	19.425	19.4558
13:15:00	82	4972	19.4384	19.49
13:30:00	79	4028	19.435	19.485
13:45:00	64	2358	19.42	19.4559
14:00:00	91	3559	19.435	19.485
14:15:00	109	4916	19.465	19.49
14:30:00	82	3847	19.435	19.4752
14:45:00	91	3445	19.4244	19.47
15:00:00	112	4202	19.405	19.465
15:15:00	127	5659	19.415	19.475
15:30:00	229	11876	19.415	19.455
15:45:00	624	42010	19.305	19.455
16:00:00	2	3059	19.31	19.31
16:15:00	1	10	19.31	19.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.