Short selling detail for ONB on 2024-10-31

Stock Name	Old National Bancorp
Ticker	ONB(USD) NASDAQ

Time Number of Short Trades Number of ONB Shares Shorted Lowest ONB Selling Price Highest ONB Selling Price
09:30:00 96 7786 19.23 19.52
09:45:00 69 10036 19.31 19.42
10:00:00 102 13155 19.28 19.455
10:15:00 162 15823 19.2884 19.38
10:30:00 90 2833 19.335 19.385
10:45:00 129 12139 19.275 19.3472
11:00:00 148 12936 19.2798 19.315
11:15:00 117 12405 19.302 19.375
11:30:00 88 5526 19.325 19.405
11:45:00 82 4715 19.275 19.425
12:00:00 69 2696 19.275 19.34
12:15:00 56 3302 19.325 19.365
12:30:00 56 2985 19.36 19.39
12:45:00 83 3899 19.335 19.3751
13:00:00 100 4023 19.37 19.42
13:15:00 80 2745 19.4063 19.44
13:30:00 134 11351 19.32 19.405
13:45:00 139 15175 19.305 19.365
14:00:00 142 16242 19.35 19.405
14:15:00 91 92623 19.385 19.42
14:30:00 142 7842 19.331 19.41
14:45:00 99 5803 19.35 19.4
15:00:00 139 8532 19.34 19.395
15:15:00 257 24597 19.345 19.405
15:30:00 275 20098 19.355 19.3903
15:45:00 669 71452 19.26 19.37
16:00:00 1 1543 19.26 19.26
09:30:00 96 7786 19.23 19.52
09:45:00 69 10036 19.31 19.42
10:00:00 102 13155 19.28 19.455
10:15:00 162 15823 19.2884 19.38
10:30:00 90 2833 19.335 19.385
10:45:00 129 12139 19.275 19.3472
11:00:00 148 12936 19.2798 19.315
11:15:00 117 12405 19.302 19.375
11:30:00 88 5526 19.325 19.405
11:45:00 82 4715 19.275 19.425
12:00:00 69 2696 19.275 19.34
12:15:00 56 3302 19.325 19.365
12:30:00 56 2985 19.36 19.39
12:45:00 83 3899 19.335 19.3751
13:00:00 100 4023 19.37 19.42
13:15:00 80 2745 19.4063 19.44
13:30:00 134 11351 19.32 19.405
13:45:00 139 15175 19.305 19.365
14:00:00 142 16242 19.35 19.405
14:15:00 91 92623 19.385 19.42
14:30:00 142 7842 19.331 19.41
14:45:00 99 5803 19.35 19.4
15:00:00 139 8532 19.34 19.395
15:15:00 257 24597 19.345 19.405
15:30:00 275 20098 19.355 19.3903
15:45:00 669 71452 19.26 19.37
16:00:00 1 1543 19.26 19.26

Time	Number of Short Trades	Number of ONB Shares Shorted	Lowest ONB Selling Price	Highest ONB Selling Price
09:30:00	96	7786	19.23	19.52
09:45:00	69	10036	19.31	19.42
10:00:00	102	13155	19.28	19.455
10:15:00	162	15823	19.2884	19.38
10:30:00	90	2833	19.335	19.385
10:45:00	129	12139	19.275	19.3472
11:00:00	148	12936	19.2798	19.315
11:15:00	117	12405	19.302	19.375
11:30:00	88	5526	19.325	19.405
11:45:00	82	4715	19.275	19.425
12:00:00	69	2696	19.275	19.34
12:15:00	56	3302	19.325	19.365
12:30:00	56	2985	19.36	19.39
12:45:00	83	3899	19.335	19.3751
13:00:00	100	4023	19.37	19.42
13:15:00	80	2745	19.4063	19.44
13:30:00	134	11351	19.32	19.405
13:45:00	139	15175	19.305	19.365
14:00:00	142	16242	19.35	19.405
14:15:00	91	92623	19.385	19.42
14:30:00	142	7842	19.331	19.41
14:45:00	99	5803	19.35	19.4
15:00:00	139	8532	19.34	19.395
15:15:00	257	24597	19.345	19.405
15:30:00	275	20098	19.355	19.3903
15:45:00	669	71452	19.26	19.37
16:00:00	1	1543	19.26	19.26
09:30:00	96	7786	19.23	19.52
09:45:00	69	10036	19.31	19.42
10:00:00	102	13155	19.28	19.455
10:15:00	162	15823	19.2884	19.38
10:30:00	90	2833	19.335	19.385
10:45:00	129	12139	19.275	19.3472
11:00:00	148	12936	19.2798	19.315
11:15:00	117	12405	19.302	19.375
11:30:00	88	5526	19.325	19.405
11:45:00	82	4715	19.275	19.425
12:00:00	69	2696	19.275	19.34
12:15:00	56	3302	19.325	19.365
12:30:00	56	2985	19.36	19.39
12:45:00	83	3899	19.335	19.3751
13:00:00	100	4023	19.37	19.42
13:15:00	80	2745	19.4063	19.44
13:30:00	134	11351	19.32	19.405
13:45:00	139	15175	19.305	19.365
14:00:00	142	16242	19.35	19.405
14:15:00	91	92623	19.385	19.42
14:30:00	142	7842	19.331	19.41
14:45:00	99	5803	19.35	19.4
15:00:00	139	8532	19.34	19.395
15:15:00	257	24597	19.345	19.405
15:30:00	275	20098	19.355	19.3903
15:45:00	669	71452	19.26	19.37
16:00:00	1	1543	19.26	19.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.